Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 348,6203 USD | 348,6203 USD | 15.05.2025 | 348,5396 USD | 348,5396 USD | 14.05.2025 | 348,459 USD | 348,459 USD | 13.05.2025 | 348,3784 USD | 348,3784 USD | 12.05.2025 | 348,2978 USD | 348,2978 USD | 09.05.2025 | 348,056 USD | 348,056 USD | 08.05.2025 | 347,9755 USD | 347,9755 USD | 07.05.2025 | 347,895 USD | 347,895 USD | 06.05.2025 | 347,8145 USD | 347,8145 USD | 05.05.2025 | 347,734 USD | 347,734 USD | 02.05.2025 | 347,4927 USD | 347,4927 USD | 01.05.2025 | 347,4124 USD | 347,4124 USD | 30.04.2025 | 347,3321 USD | 347,3321 USD | 29.04.2025 | 347,2519 USD | 347,2519 USD | 28.04.2025 | 347,1717 USD | 347,1717 USD | 25.04.2025 | 346,9311 USD | 346,9311 USD | 24.04.2025 | 346,8509 USD | 346,8509 USD | 23.04.2025 | 346,7708 USD | 346,7708 USD | 22.04.2025 | 346,6907 USD | 346,6907 USD | 21.04.2025 | 346,6106 USD | 346,6106 USD | 18.04.2025 | 346,3704 USD | 346,3704 USD | 17.04.2025 | 346,2904 USD | 346,2904 USD | 16.04.2025 | 346,2104 USD | 346,2104 USD | 15.04.2025 | 346,1304 USD | 346,1304 USD | 14.04.2025 | 346,0504 USD | 346,0504 USD | 11.04.2025 | 345,8107 USD | 345,8107 USD | 10.04.2025 | 345,7308 USD | 345,7308 USD | 09.04.2025 | 345,6509 USD | 345,6509 USD | 08.04.2025 | 345,571 USD | 345,571 USD | 07.04.2025 | 345,4912 USD | 345,4912 USD | 04.04.2025 | 345,2518 USD | 345,2518 USD | 03.04.2025 | 345,172 USD | 345,172 USD | 02.04.2025 | 345,0923 USD | 345,0923 USD | 01.04.2025 | 345,0126 USD | 345,0126 USD | 31.03.2025 | 344,9329 USD | 344,9329 USD | 28.03.2025 | 344,6938 USD | 344,6938 USD | 27.03.2025 | 344,6141 USD | 344,6141 USD | 26.03.2025 | 344,5345 USD | 344,5345 USD | 25.03.2025 | 344,4549 USD | 344,4549 USD | 24.03.2025 | 344,3753 USD | 344,3753 USD | 21.03.2025 | 344,1366 USD | 344,1366 USD | 20.03.2025 | 344,0571 USD | 344,0571 USD | 19.03.2025 | 343,9776 USD | 343,9776 USD | 18.03.2025 | 343,8981 USD | 343,8981 USD | 17.03.2025 | 343,8186 USD | 343,8186 USD | 14.03.2025 | 343,5803 USD | 343,5803 USD | 13.03.2025 | 343,5009 USD | 343,5009 USD | 12.03.2025 | 344,6962 USD | 344,6962 USD | 11.03.2025 | 344,6165 USD | 344,6165 USD | 10.03.2025 | 345,8116 USD | 345,8116 USD | 07.03.2025 | 345,5719 USD | 345,5719 USD | 06.03.2025 | 345,492 USD | 345,492 USD | 05.03.2025 | 345,4122 USD | 345,4122 USD | 04.03.2025 | 345,3324 USD | 345,3324 USD | 03.03.2025 | 345,2526 USD | 345,2526 USD | 28.02.2025 | 345,0135 USD | 345,0135 USD | 27.02.2025 | 344,9339 USD | 344,9339 USD | 26.02.2025 | 344,8543 USD | 344,8543 USD | 25.02.2025 | 344,7747 USD | 344,7747 USD | 24.02.2025 | 344,6951 USD | 344,6951 USD | 21.02.2025 | 344,4564 USD | 344,4564 USD | 20.02.2025 | 344,3769 USD | 344,3769 USD | 19.02.2025 | 344,2974 USD | 344,2974 USD | 18.02.2025 | 344,2179 USD | 344,2179 USD | 17.02.2025 | 344,1384 USD | 344,1384 USD | 14.02.2025 | 343,9002 USD | 343,9002 USD | 13.02.2025 | 343,8208 USD | 343,8208 USD | 12.02.2025 | 343,7414 USD | 343,7414 USD | 11.02.2025 | 343,662 USD | 343,662 USD | 10.02.2025 | 343,5827 USD | 343,5827 USD | 07.02.2025 | 343,3448 USD | 343,3448 USD | 06.02.2025 | 343,2655 USD | 343,2655 USD | 05.02.2025 | 343,1863 USD | 343,1863 USD | 04.02.2025 | 343,1071 USD | 343,1071 USD | 03.02.2025 | 343,0279 USD | 343,0279 USD | 31.01.2025 | 342,79 USD | 342,79 USD | 30.01.2025 | 342,7107 USD | 342,7107 USD | 29.01.2025 | 342,6315 USD | 342,6315 USD | 28.01.2025 | 342,5523 USD | 342,5523 USD | 27.01.2025 | 342,4731 USD | 342,4731 USD | 24.01.2025 | 342,2356 USD | 342,2356 USD | 23.01.2025 | 342,1565 USD | 342,1565 USD | 22.01.2025 | 342,0774 USD | 342,0774 USD | 21.01.2025 | 341,9983 USD | 341,9983 USD | 20.01.2025 | 341,9192 USD | 341,9192 USD | 17.01.2025 | 341,6821 USD | 341,6821 USD | 16.01.2025 | 341,6031 USD | 341,6031 USD | 15.01.2025 | 341,5241 USD | 341,5241 USD | 14.01.2025 | 341,4451 USD | 341,4451 USD | 13.01.2025 | 341,3662 USD | 341,3662 USD | 10.01.2025 | 341,1295 USD | 341,1295 USD | 09.01.2025 | 341,0506 USD | 341,0506 USD | 08.01.2025 | 340,9717 USD | 340,9717 USD | 07.01.2025 | 340,8929 USD | 340,8929 USD | 06.01.2025 | 340,8141 USD | 340,8141 USD | 03.01.2025 | 340,5777 USD | 340,5777 USD | 02.01.2025 | 340,499 USD | 340,499 USD | 30.12.2024 | 340,2572 USD | 340,2572 USD | 27.12.2024 | 340,0157 USD | 340,0157 USD | 26.12.2024 | 339,9352 USD | 339,9352 USD | 24.12.2024 | 339,7742 USD | 339,7742 USD | 23.12.2024 | 339,6938 USD | 339,6938 USD | 20.12.2024 | 339,4526 USD | 339,4526 USD | 19.12.2024 | 339,3722 USD | 339,3722 USD | 18.12.2024 | 339,2919 USD | 339,2919 USD | 17.12.2024 | 339,2116 USD | 339,2116 USD | 16.12.2024 | 339,1313 USD | 339,1313 USD | 13.12.2024 | 338,8905 USD | 338,8905 USD | 12.12.2024 | 338,8103 USD | 338,8103 USD | 11.12.2024 | 338,7301 USD | 338,7301 USD | 10.12.2024 | 338,6499 USD | 338,6499 USD | 09.12.2024 | 338,5697 USD | 338,5697 USD | 06.12.2024 | 338,3294 USD | 338,3294 USD | 05.12.2024 | 338,2493 USD | 338,2493 USD | 04.12.2024 | 338,1692 USD | 338,1692 USD | 03.12.2024 | 338,0891 USD | 338,0891 USD | 02.12.2024 | 339,3987 USD | 339,3987 USD | 29.11.2024 | 339,1542 USD | 339,1542 USD | 28.11.2024 | 339,0727 USD | 339,0727 USD | 27.11.2024 | 338,9912 USD | 338,9912 USD | 26.11.2024 | 338,9097 USD | 338,9097 USD | 25.11.2024 | 338,8283 USD | 338,8283 USD | 22.11.2024 | 338,5841 USD | 338,5841 USD | 21.11.2024 | 338,5027 USD | 338,5027 USD | 20.11.2024 | 338,4214 USD | 338,4214 USD | 19.11.2024 | 338,3401 USD | 338,3401 USD | 18.11.2024 | 338,2588 USD | 338,2588 USD | 15.11.2024 | 338,015 USD | 338,015 USD | 14.11.2024 | 337,9338 USD | 337,9338 USD | 13.11.2024 | 337,8526 USD | 337,8526 USD | 12.11.2024 | 337,7714 USD | 337,7714 USD | 11.11.2024 | 337,6902 USD | 337,6902 USD | 08.11.2024 | 337,4469 USD | 337,4469 USD | 07.11.2024 | 337,3658 USD | 337,3658 USD | 06.11.2024 | 337,2847 USD | 337,2847 USD | 05.11.2024 | 337,2037 USD | 337,2037 USD | 04.11.2024 | 337,1227 USD | 337,1227 USD | 01.11.2024 | 336,8797 USD | 336,8797 USD | 31.10.2024 | 336,7969 USD | 336,7969 USD | 30.10.2024 | 336,7141 USD | 336,7141 USD | 29.10.2024 | 336,6313 USD | 336,6313 USD | 28.10.2024 | 336,5486 USD | 336,5486 USD | 25.10.2024 | 336,3005 USD | 336,3005 USD | 24.10.2024 | 336,2179 USD | 336,2179 USD | 23.10.2024 | 336,1353 USD | 336,1353 USD | 22.10.2024 | 336,0527 USD | 336,0527 USD | 21.10.2024 | 335,9701 USD | 335,9701 USD | 18.10.2024 | 335,7225 USD | 335,7225 USD | 17.10.2024 | 335,64 USD | 335,64 USD | 16.10.2024 | 335,5575 USD | 335,5575 USD | 15.10.2024 | 335,475 USD | 335,475 USD | 14.10.2024 | 335,3926 USD | 335,3926 USD | 11.10.2024 | 335,1454 USD | 335,1454 USD | 10.10.2024 | 335,063 USD | 335,063 USD | 09.10.2024 | 334,9807 USD | 334,9807 USD | 08.10.2024 | 334,8984 USD | 334,8984 USD | 07.10.2024 | 334,8161 USD | 334,8161 USD | 04.10.2024 | 334,5693 USD | 334,5693 USD | 03.10.2024 | 334,4871 USD | 334,4871 USD | 02.10.2024 | 334,4049 USD | 334,4049 USD | 01.10.2024 | 334,3227 USD | 334,3227 USD | 30.09.2024 | 334,2373 USD | 334,2373 USD | 27.09.2024 | 333,9813 USD | 333,9813 USD | 26.09.2024 | 333,896 USD | 333,896 USD | 25.09.2024 | 333,8107 USD | 333,8107 USD | 24.09.2024 | 333,7255 USD | 333,7255 USD | 23.09.2024 | 333,6403 USD | 333,6403 USD | 20.09.2024 | 333,3847 USD | 333,3847 USD | 19.09.2024 | 333,2996 USD | 333,2996 USD | 18.09.2024 | 333,2145 USD | 333,2145 USD | 17.09.2024 | 333,1294 USD | 333,1294 USD | 16.09.2024 | 333,0443 USD | 333,0443 USD | 13.09.2024 | 332,7893 USD | 332,7893 USD | 12.09.2024 | 332,7043 USD | 332,7043 USD | 11.09.2024 | 332,6193 USD | 332,6193 USD | 10.09.2024 | 332,5344 USD | 332,5344 USD | 09.09.2024 | 332,4495 USD | 332,4495 USD | 06.09.2024 | 332,1948 USD | 332,1948 USD | 05.09.2024 | 332,11 USD | 332,11 USD | 04.09.2024 | 332,0252 USD | 332,0252 USD | 03.09.2024 | 333,3301 USD | 333,3301 USD | 02.09.2024 | 333,245 USD | 333,245 USD | 30.08.2024 | 332,9855 USD | 332,9855 USD | 29.08.2024 | 332,899 USD | 332,899 USD | 28.08.2024 | 332,8126 USD | 332,8126 USD | 27.08.2024 | 332,7262 USD | 332,7262 USD | 26.08.2024 | 332,6398 USD | 332,6398 USD | 23.08.2024 | 332,3807 USD | 332,3807 USD | 22.08.2024 | 332,2944 USD | 332,2944 USD | 21.08.2024 | 332,2081 USD | 332,2081 USD | 20.08.2024 | 332,1218 USD | 332,1218 USD | 19.08.2024 | 332,0356 USD | 332,0356 USD | 16.08.2024 | 331,777 USD | 331,777 USD | 15.08.2024 | 331,6909 USD | 331,6909 USD | 14.08.2024 | 331,6048 USD | 331,6048 USD | 13.08.2024 | 331,5187 USD | 331,5187 USD | 12.08.2024 | 331,4326 USD | 331,4326 USD | 09.08.2024 | 331,1745 USD | 331,1745 USD | 08.08.2024 | 331,0885 USD | 331,0885 USD | 07.08.2024 | 331,0025 USD | 331,0025 USD | 06.08.2024 | 330,9166 USD | 330,9166 USD | 05.08.2024 | 330,8307 USD | 330,8307 USD | 02.08.2024 | 330,573 USD | 330,573 USD | 01.08.2024 | 330,4872 USD | 330,4872 USD | 31.07.2024 | 330,4015 USD | 330,4015 USD | 30.07.2024 | 330,3159 USD | 330,3159 USD | 29.07.2024 | 330,2303 USD | 330,2303 USD | 26.07.2024 | 329,9735 USD | 329,9735 USD | 25.07.2024 | 329,888 USD | 329,888 USD | 24.07.2024 | 329,8025 USD | 329,8025 USD | 23.07.2024 | 329,717 USD | 329,717 USD | 22.07.2024 | 329,6315 USD | 329,6315 USD | 19.07.2024 | 329,3753 USD | 329,3753 USD | 18.07.2024 | 329,2899 USD | 329,2899 USD | 17.07.2024 | 329,2045 USD | 329,2045 USD | 16.07.2024 | 329,1192 USD | 329,1192 USD | 15.07.2024 | 329,0339 USD | 329,0339 USD | 12.07.2024 | 328,7781 USD | 328,7781 USD | 11.07.2024 | 328,6929 USD | 328,6929 USD | 10.07.2024 | 328,6077 USD | 328,6077 USD | 09.07.2024 | 328,5225 USD | 328,5225 USD | 08.07.2024 | 328,4373 USD | 328,4373 USD | 05.07.2024 | 328,182 USD | 328,182 USD | 04.07.2024 | 328,0969 USD | 328,0969 USD | 03.07.2024 | 328,0119 USD | 328,0119 USD | 02.07.2024 | 327,9269 USD | 327,9269 USD | 01.07.2024 | 327,8419 USD | 327,8419 USD | 28.06.2024 | 327,5872 USD | 327,5872 USD | 27.06.2024 | 327,5023 USD | 327,5023 USD | 26.06.2024 | 327,4175 USD | 327,4175 USD | 25.06.2024 | 327,3327 USD | 327,3327 USD | 24.06.2024 | 327,2479 USD | 327,2479 USD | 21.06.2024 | 326,9937 USD | 326,9937 USD | 20.06.2024 | 326,909 USD | 326,909 USD | 19.06.2024 | 326,8243 USD | 326,8243 USD | 18.06.2024 | 326,7396 USD | 326,7396 USD | 17.06.2024 | 326,655 USD | 326,655 USD | 14.06.2024 | 326,4012 USD | 326,4012 USD | 13.06.2024 | 326,3166 USD | 326,3166 USD | 12.06.2024 | 326,2321 USD | 326,2321 USD | 11.06.2024 | 326,1476 USD | 326,1476 USD | 10.06.2024 | 326,0631 USD | 326,0631 USD | 07.06.2024 | 325,8098 USD | 325,8098 USD | 06.06.2024 | 325,7254 USD | 325,7254 USD | 05.06.2024 | 325,641 USD | 325,641 USD | 04.06.2024 | 325,5566 USD | 325,5566 USD | 03.06.2024 | 326,8619 USD | 326,8619 USD | 31.05.2024 | 326,6081 USD | 326,6081 USD | 30.05.2024 | 326,5235 USD | 326,5235 USD | 29.05.2024 | 326,439 USD | 326,439 USD | 28.05.2024 | 326,3545 USD | 326,3545 USD | 27.05.2024 | 326,27 USD | 326,27 USD | 24.05.2024 | 326,0167 USD | 326,0167 USD | 23.05.2024 | 325,9323 USD | 325,9323 USD | 22.05.2024 | 325,8479 USD | 325,8479 USD | 21.05.2024 | 325,7635 USD | 325,7635 USD | 20.05.2024 | 325,6792 USD | 325,6792 USD | 17.05.2024 | 325,4263 USD | 325,4263 USD | 16.05.2024 | 325,342 USD | 325,342 USD | 15.05.2024 | 325,2578 USD | 325,2578 USD | 14.05.2024 | 325,1736 USD | 325,1736 USD | 13.05.2024 | 325,0894 USD | 325,0894 USD | 10.05.2024 | 324,837 USD | 324,837 USD | 09.05.2024 | 324,7529 USD | 324,7529 USD | 08.05.2024 | 324,6688 USD | 324,6688 USD | 07.05.2024 | 324,5847 USD | 324,5847 USD | 06.05.2024 | 324,5007 USD | 324,5007 USD | 03.05.2024 | 324,2487 USD | 324,2487 USD | 02.05.2024 | 324,1648 USD | 324,1648 USD | 01.05.2024 | 324,0809 USD | 324,0809 USD | 30.04.2024 | 323,997 USD | 323,997 USD | 29.04.2024 | 323,9131 USD | 323,9131 USD | 26.04.2024 | 323,6615 USD | 323,6615 USD | 25.04.2024 | 323,5777 USD | 323,5777 USD | 24.04.2024 | 323,4939 USD | 323,4939 USD | 23.04.2024 | 323,4101 USD | 323,4101 USD | 22.04.2024 | 323,3264 USD | 323,3264 USD | 19.04.2024 | 323,0753 USD | 323,0753 USD | 18.04.2024 | 322,9916 USD | 322,9916 USD | 17.04.2024 | 322,908 USD | 322,908 USD | 16.04.2024 | 322,8244 USD | 322,8244 USD | 15.04.2024 | 322,7408 USD | 322,7408 USD | 12.04.2024 | 322,4902 USD | 322,4902 USD | 11.04.2024 | 322,4067 USD | 322,4067 USD | 10.04.2024 | 322,3232 USD | 322,3232 USD | 09.04.2024 | 322,2397 USD | 322,2397 USD | 08.04.2024 | 322,1563 USD | 322,1563 USD | 05.04.2024 | 321,9061 USD | 321,9061 USD | 04.04.2024 | 321,8227 USD | 321,8227 USD | 03.04.2024 | 321,7394 USD | 321,7394 USD | 02.04.2024 | 321,6561 USD | 321,6561 USD | 01.04.2024 | 321,5728 USD | 321,5728 USD | 29.03.2024 | 321,3231 USD | 321,3231 USD | 28.03.2024 | 321,2399 USD | 321,2399 USD | 27.03.2024 | 321,1567 USD | 321,1567 USD | 26.03.2024 | 321,0736 USD | 321,0736 USD | 25.03.2024 | 320,9905 USD | 320,9905 USD | 23.03.2024 | 320,8243 USD | 320,8243 USD | 22.03.2024 | 320,7412 USD | 320,7412 USD | 21.03.2024 | 320,6582 USD | 320,6582 USD | 20.03.2024 | 320,5752 USD | 320,5752 USD | 19.03.2024 | 320,4922 USD | 320,4922 USD | 18.03.2024 | 320,4092 USD | 320,4092 USD | 15.03.2024 | 320,1604 USD | 320,1604 USD | 14.03.2024 | 320,0775 USD | 320,0775 USD | 13.03.2024 | 319,9946 USD | 319,9946 USD | 12.03.2024 | 321,3014 USD | 321,3014 USD | 11.03.2024 | 321,2182 USD | 321,2182 USD | 08.03.2024 | 320,9688 USD | 320,9688 USD | 07.03.2024 | 320,8857 USD | 320,8857 USD | 06.03.2024 | 320,8026 USD | 320,8026 USD | 05.03.2024 | 320,7195 USD | 320,7195 USD | 04.03.2024 | 320,6365 USD | 320,6365 USD | 01.03.2024 | 320,3875 USD | 320,3875 USD | 29.02.2024 | 320,3045 USD | 320,3045 USD | 28.02.2024 | 320,2216 USD | 320,2216 USD | 27.02.2024 | 320,1387 USD | 320,1387 USD | 26.02.2024 | 320,0558 USD | 320,0558 USD | 24.02.2024 | 319,8901 USD | 319,8901 USD | 23.02.2024 | 319,8073 USD | 319,8073 USD | 22.02.2024 | 319,7245 USD | 319,7245 USD | 21.02.2024 | 319,6417 USD | 319,6417 USD | 20.02.2024 | 319,5589 USD | 319,5589 USD | 19.02.2024 | 319,4762 USD | 319,4762 USD | 16.02.2024 | 319,2281 USD | 319,2281 USD | 15.02.2024 | 319,1454 USD | 319,1454 USD | 14.02.2024 | 319,0628 USD | 319,0628 USD | 13.02.2024 | 318,9802 USD | 318,9802 USD | 12.02.2024 | 318,8976 USD | 318,8976 USD | 09.02.2024 | 318,65 USD | 318,65 USD | 08.02.2024 | 318,5675 USD | 318,5675 USD | 07.02.2024 | 318,485 USD | 318,485 USD | 06.02.2024 | 318,4025 USD | 318,4025 USD | 05.02.2024 | 318,3201 USD | 318,3201 USD | 02.02.2024 | 318,0729 USD | 318,0729 USD | 01.02.2024 | 317,9905 USD | 317,9905 USD | 31.01.2024 | 317,9079 USD | 317,9079 USD | 30.01.2024 | 317,8253 USD | 317,8253 USD | 29.01.2024 | 317,7427 USD | 317,7427 USD | 26.01.2024 | 317,4952 USD | 317,4952 USD | 25.01.2024 | 317,4127 USD | 317,4127 USD | 24.01.2024 | 317,3302 USD | 317,3302 USD | 23.01.2024 | 317,2478 USD | 317,2478 USD | 22.01.2024 | 317,1654 USD | 317,1654 USD | 19.01.2024 | 316,9182 USD | 316,9182 USD | 18.01.2024 | 316,8359 USD | 316,8359 USD | 17.01.2024 | 316,7536 USD | 316,7536 USD | 16.01.2024 | 316,6713 USD | 316,6713 USD | 15.01.2024 | 316,589 USD | 316,589 USD | 12.01.2024 | 316,3424 USD | 316,3424 USD | 11.01.2024 | 316,2602 USD | 316,2602 USD | 10.01.2024 | 316,178 USD | 316,178 USD | 09.01.2024 | 316,0959 USD | 316,0959 USD | 08.01.2024 | 316,0138 USD | 316,0138 USD | 05.01.2024 | 315,7675 USD | 315,7675 USD | 04.01.2024 | 315,6855 USD | 315,6855 USD | 03.01.2024 | 315,6035 USD | 315,6035 USD | 02.01.2024 | 315,5215 USD | 315,5215 USD | 29.12.2023 | 315,1941 USD | 315,1941 USD | 28.12.2023 | 315,1123 USD | 315,1123 USD | 27.12.2023 | 315,0305 USD | 315,0305 USD | 26.12.2023 | 314,9487 USD | 314,9487 USD | 22.12.2023 | 314,6219 USD | 314,6219 USD | 21.12.2023 | 314,5402 USD | 314,5402 USD | 20.12.2023 | 314,4586 USD | 314,4586 USD | 19.12.2023 | 314,377 USD | 314,377 USD | 18.12.2023 | 314,2954 USD | 314,2954 USD | 15.12.2023 | 314,0507 USD | 314,0507 USD | 14.12.2023 | 313,9692 USD | 313,9692 USD | 13.12.2023 | 313,8877 USD | 313,8877 USD | 12.12.2023 | 313,8062 USD | 313,8062 USD | 11.12.2023 | 313,7248 USD | 313,7248 USD | 09.12.2023 | 313,562 USD | 313,562 USD | 08.12.2023 | 313,4806 USD | 313,4806 USD | 07.12.2023 | 313,3992 USD | 313,3992 USD | 06.12.2023 | 313,3179 USD | 313,3179 USD | 05.12.2023 | 313,2366 USD | 313,2366 USD | 04.12.2023 | 313,1553 USD | 313,1553 USD | 01.12.2023 | 312,9115 USD | 312,9115 USD | 30.11.2023 | 314,1052 USD | 314,1052 USD | 29.11.2023 | 314,0239 USD | 314,0239 USD | 28.11.2023 | 313,9426 USD | 313,9426 USD | 27.11.2023 | 313,8613 USD | 313,8613 USD | 24.11.2023 | 313,6176 USD | 313,6176 USD | 23.11.2023 | 313,5364 USD | 313,5364 USD | 22.11.2023 | 313,4552 USD | 313,4552 USD | 21.11.2023 | 313,374 USD | 313,374 USD | 20.11.2023 | 313,2929 USD | 313,2929 USD | 17.11.2023 | 313,0496 USD | 313,0496 USD | 16.11.2023 | 312,9686 USD | 312,9686 USD | 15.11.2023 | 312,8876 USD | 312,8876 USD | 14.11.2023 | 312,8066 USD | 312,8066 USD | 13.11.2023 | 312,7256 USD | 312,7256 USD | 10.11.2023 | 312,4828 USD | 312,4828 USD | 09.11.2023 | 312,4019 USD | 312,4019 USD | 08.11.2023 | 312,321 USD | 312,321 USD | 07.11.2023 | 312,2401 USD | 312,2401 USD | 06.11.2023 | 312,1593 USD | 312,1593 USD | 03.11.2023 | 312,1593 USD | 312,1593 USD |
|