Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 44,3706 USD | 44,3706 USD | 02.07.2025 | 44,3603 USD | 44,3603 USD | 01.07.2025 | 44,35 USD | 44,35 USD | 30.06.2025 | 44,3398 USD | 44,3398 USD | 27.06.2025 | 44,3092 USD | 44,3092 USD | 26.06.2025 | 44,299 USD | 44,299 USD | 25.06.2025 | 44,2888 USD | 44,2888 USD | 24.06.2025 | 44,2786 USD | 44,2786 USD | 23.06.2025 | 44,2684 USD | 44,2684 USD | 20.06.2025 | 44,2378 USD | 44,2378 USD | 19.06.2025 | 44,2276 USD | 44,2276 USD | 18.06.2025 | 44,2174 USD | 44,2174 USD | 17.06.2025 | 44,2072 USD | 44,2072 USD | 16.06.2025 | 44,197 USD | 44,197 USD | 13.06.2025 | 44,1664 USD | 44,1664 USD | 12.06.2025 | 44,1562 USD | 44,1562 USD | 11.06.2025 | 44,146 USD | 44,146 USD | 10.06.2025 | 44,1358 USD | 44,1358 USD | 09.06.2025 | 44,1256 USD | 44,1256 USD | 06.06.2025 | 44,095 USD | 44,095 USD | 05.06.2025 | 44,0848 USD | 44,0848 USD | 04.06.2025 | 44,0746 USD | 44,0746 USD | 03.06.2025 | 44,0644 USD | 44,0644 USD | 02.06.2025 | 44,0542 USD | 44,0542 USD | 30.05.2025 | 44,0236 USD | 44,0236 USD | 29.05.2025 | 44,0134 USD | 44,0134 USD | 28.05.2025 | 44,0032 USD | 44,0032 USD | 27.05.2025 | 43,993 USD | 43,993 USD | 26.05.2025 | 43,9828 USD | 43,9828 USD | 23.05.2025 | 43,9522 USD | 43,9522 USD | 22.05.2025 | 43,942 USD | 43,942 USD | 21.05.2025 | 43,9318 USD | 43,9318 USD | 20.05.2025 | 43,9216 USD | 43,9216 USD | 19.05.2025 | 43,9114 USD | 43,9114 USD | 16.05.2025 | 43,8808 USD | 43,8808 USD | 15.05.2025 | 43,8706 USD | 43,8706 USD | 14.05.2025 | 43,8604 USD | 43,8604 USD | 13.05.2025 | 43,8503 USD | 43,8503 USD | 12.05.2025 | 43,8402 USD | 43,8402 USD | 09.05.2025 | 43,8099 USD | 43,8099 USD | 08.05.2025 | 43,7998 USD | 43,7998 USD | 07.05.2025 | 43,7897 USD | 43,7897 USD | 06.05.2025 | 43,7796 USD | 43,7796 USD | 05.05.2025 | 43,7695 USD | 43,7695 USD | 02.05.2025 | 44,103 USD | 44,103 USD | 01.05.2025 | 44,0928 USD | 44,0928 USD | 30.04.2025 | 44,0826 USD | 44,0826 USD | 29.04.2025 | 44,0724 USD | 44,0724 USD | 28.04.2025 | 44,0622 USD | 44,0622 USD | 25.04.2025 | 44,0316 USD | 44,0316 USD | 24.04.2025 | 44,0214 USD | 44,0214 USD | 23.04.2025 | 44,0112 USD | 44,0112 USD | 22.04.2025 | 44,001 USD | 44,001 USD | 21.04.2025 | 43,9908 USD | 43,9908 USD | 18.04.2025 | 43,9602 USD | 43,9602 USD | 17.04.2025 | 43,95 USD | 43,95 USD | 16.04.2025 | 43,9398 USD | 43,9398 USD | 15.04.2025 | 43,9296 USD | 43,9296 USD | 14.04.2025 | 43,9195 USD | 43,9195 USD | 11.04.2025 | 43,8892 USD | 43,8892 USD | 10.04.2025 | 43,8791 USD | 43,8791 USD | 09.04.2025 | 43,869 USD | 43,869 USD | 08.04.2025 | 43,8589 USD | 43,8589 USD | 07.04.2025 | 43,8488 USD | 43,8488 USD | 04.04.2025 | 43,8185 USD | 43,8185 USD | 03.04.2025 | 43,8084 USD | 43,8084 USD | 02.04.2025 | 43,7983 USD | 43,7983 USD | 01.04.2025 | 43,7882 USD | 43,7882 USD | 31.03.2025 | 43,7781 USD | 43,7781 USD | 28.03.2025 | 43,7478 USD | 43,7478 USD | 27.03.2025 | 43,7377 USD | 43,7377 USD | 26.03.2025 | 43,7276 USD | 43,7276 USD | 25.03.2025 | 43,7175 USD | 43,7175 USD | 24.03.2025 | 43,7074 USD | 43,7074 USD | 21.03.2025 | 43,6771 USD | 43,6771 USD | 20.03.2025 | 43,667 USD | 43,667 USD | 19.03.2025 | 43,6569 USD | 43,6569 USD | 18.03.2025 | 43,6468 USD | 43,6468 USD | 17.03.2025 | 43,6367 USD | 43,6367 USD | 14.03.2025 | 43,6064 USD | 43,6064 USD | 13.03.2025 | 43,5963 USD | 43,5963 USD | 12.03.2025 | 43,5862 USD | 43,5862 USD | 11.03.2025 | 43,5761 USD | 43,5761 USD | 10.03.2025 | 43,566 USD | 43,566 USD | 07.03.2025 | 43,5357 USD | 43,5357 USD | 06.03.2025 | 43,5256 USD | 43,5256 USD | 05.03.2025 | 43,5155 USD | 43,5155 USD | 04.03.2025 | 43,5054 USD | 43,5054 USD | 03.03.2025 | 43,4953 USD | 43,4953 USD | 28.02.2025 | 43,4653 USD | 43,4653 USD | 27.02.2025 | 43,4553 USD | 43,4553 USD | 26.02.2025 | 43,4453 USD | 43,4453 USD | 25.02.2025 | 43,4353 USD | 43,4353 USD | 24.02.2025 | 43,4253 USD | 43,4253 USD | 21.02.2025 | 43,3953 USD | 43,3953 USD | 20.02.2025 | 43,3853 USD | 43,3853 USD | 19.02.2025 | 43,3753 USD | 43,3753 USD | 18.02.2025 | 43,3653 USD | 43,3653 USD | 17.02.2025 | 43,3553 USD | 43,3553 USD | 14.02.2025 | 43,3253 USD | 43,3253 USD | 13.02.2025 | 43,3153 USD | 43,3153 USD | 12.02.2025 | 43,3053 USD | 43,3053 USD | 11.02.2025 | 43,2953 USD | 43,2953 USD | 10.02.2025 | 43,2853 USD | 43,2853 USD | 07.02.2025 | 43,2553 USD | 43,2553 USD | 06.02.2025 | 43,2453 USD | 43,2453 USD | 05.02.2025 | 43,2353 USD | 43,2353 USD | 04.02.2025 | 43,2253 USD | 43,2253 USD | 03.02.2025 | 43,2153 USD | 43,2153 USD | 31.01.2025 | 43,5492 USD | 43,5492 USD | 30.01.2025 | 43,5391 USD | 43,5391 USD | 29.01.2025 | 43,529 USD | 43,529 USD | 28.01.2025 | 43,5189 USD | 43,5189 USD | 27.01.2025 | 43,5088 USD | 43,5088 USD | 24.01.2025 | 43,4785 USD | 43,4785 USD | 23.01.2025 | 43,4684 USD | 43,4684 USD | 22.01.2025 | 43,4583 USD | 43,4583 USD | 21.01.2025 | 43,4483 USD | 43,4483 USD | 20.01.2025 | 43,4383 USD | 43,4383 USD | 17.01.2025 | 43,4083 USD | 43,4083 USD | 16.01.2025 | 43,3983 USD | 43,3983 USD | 15.01.2025 | 43,3883 USD | 43,3883 USD | 14.01.2025 | 43,3783 USD | 43,3783 USD | 13.01.2025 | 43,3683 USD | 43,3683 USD | 10.01.2025 | 43,3383 USD | 43,3383 USD | 09.01.2025 | 43,3283 USD | 43,3283 USD | 08.01.2025 | 43,3183 USD | 43,3183 USD | 07.01.2025 | 43,3083 USD | 43,3083 USD | 06.01.2025 | 43,2983 USD | 43,2983 USD | 03.01.2025 | 43,2683 USD | 43,2683 USD | 02.01.2025 | 43,2583 USD | 43,2583 USD | 30.12.2024 | 43,2277 USD | 43,2277 USD | 27.12.2024 | 43,1971 USD | 43,1971 USD | 26.12.2024 | 43,1869 USD | 43,1869 USD | 24.12.2024 | 43,1665 USD | 43,1665 USD | 23.12.2024 | 43,1563 USD | 43,1563 USD | 20.12.2024 | 43,1257 USD | 43,1257 USD | 19.12.2024 | 43,1155 USD | 43,1155 USD | 18.12.2024 | 43,1053 USD | 43,1053 USD | 17.12.2024 | 43,0951 USD | 43,0951 USD | 16.12.2024 | 43,0849 USD | 43,0849 USD | 13.12.2024 | 43,0543 USD | 43,0543 USD | 12.12.2024 | 43,0441 USD | 43,0441 USD | 11.12.2024 | 43,0339 USD | 43,0339 USD | 10.12.2024 | 43,0237 USD | 43,0237 USD | 09.12.2024 | 43,0135 USD | 43,0135 USD | 06.12.2024 | 42,9829 USD | 42,9829 USD | 05.12.2024 | 42,9727 USD | 42,9727 USD | 04.12.2024 | 42,9625 USD | 42,9625 USD | 03.12.2024 | 42,9523 USD | 42,9523 USD | 02.12.2024 | 42,9421 USD | 42,9421 USD | 29.11.2024 | 42,9112 USD | 42,9112 USD | 28.11.2024 | 42,9009 USD | 42,9009 USD | 27.11.2024 | 42,8906 USD | 42,8906 USD | 26.11.2024 | 42,8803 USD | 42,8803 USD | 25.11.2024 | 42,87 USD | 42,87 USD | 22.11.2024 | 42,8391 USD | 42,8391 USD | 21.11.2024 | 42,8288 USD | 42,8288 USD | 20.11.2024 | 42,8185 USD | 42,8185 USD | 19.11.2024 | 42,8082 USD | 42,8082 USD | 18.11.2024 | 42,7979 USD | 42,7979 USD | 15.11.2024 | 42,767 USD | 42,767 USD | 14.11.2024 | 42,7567 USD | 42,7567 USD | 13.11.2024 | 42,7464 USD | 42,7464 USD | 12.11.2024 | 42,7361 USD | 42,7361 USD | 11.11.2024 | 42,7258 USD | 42,7258 USD | 08.11.2024 | 42,6949 USD | 42,6949 USD | 07.11.2024 | 42,6846 USD | 42,6846 USD | 06.11.2024 | 42,6743 USD | 42,6743 USD | 05.11.2024 | 42,664 USD | 42,664 USD | 04.11.2024 | 42,6537 USD | 42,6537 USD | 01.11.2024 | 42,9869 USD | 42,9869 USD | 31.10.2024 | 42,9763 USD | 42,9763 USD | 30.10.2024 | 42,9657 USD | 42,9657 USD | 29.10.2024 | 42,9551 USD | 42,9551 USD | 28.10.2024 | 42,9445 USD | 42,9445 USD | 25.10.2024 | 42,9128 USD | 42,9128 USD | 24.10.2024 | 42,9023 USD | 42,9023 USD | 23.10.2024 | 42,8918 USD | 42,8918 USD | 22.10.2024 | 42,8813 USD | 42,8813 USD | 21.10.2024 | 42,8708 USD | 42,8708 USD | 18.10.2024 | 42,8393 USD | 42,8393 USD | 17.10.2024 | 42,8288 USD | 42,8288 USD | 16.10.2024 | 42,8183 USD | 42,8183 USD | 15.10.2024 | 42,8078 USD | 42,8078 USD | 14.10.2024 | 42,7973 USD | 42,7973 USD | 11.10.2024 | 42,7658 USD | 42,7658 USD | 10.10.2024 | 42,7553 USD | 42,7553 USD | 09.10.2024 | 42,7448 USD | 42,7448 USD | 08.10.2024 | 42,7343 USD | 42,7343 USD | 07.10.2024 | 42,7238 USD | 42,7238 USD | 04.10.2024 | 42,6923 USD | 42,6923 USD | 03.10.2024 | 42,6818 USD | 42,6818 USD | 02.10.2024 | 42,6713 USD | 42,6713 USD | 01.10.2024 | 42,6608 USD | 42,6608 USD | 30.09.2024 | 42,6499 USD | 42,6499 USD | 27.09.2024 | 42,6172 USD | 42,6172 USD | 26.09.2024 | 42,6063 USD | 42,6063 USD | 25.09.2024 | 42,5954 USD | 42,5954 USD | 24.09.2024 | 42,5845 USD | 42,5845 USD | 23.09.2024 | 42,5736 USD | 42,5736 USD | 20.09.2024 | 42,5409 USD | 42,5409 USD | 19.09.2024 | 42,53 USD | 42,53 USD | 18.09.2024 | 42,5191 USD | 42,5191 USD | 17.09.2024 | 42,5082 USD | 42,5082 USD | 16.09.2024 | 42,4973 USD | 42,4973 USD | 13.09.2024 | 42,4648 USD | 42,4648 USD | 12.09.2024 | 42,454 USD | 42,454 USD | 11.09.2024 | 42,4432 USD | 42,4432 USD | 10.09.2024 | 42,4324 USD | 42,4324 USD | 09.09.2024 | 42,4216 USD | 42,4216 USD | 06.09.2024 | 42,3892 USD | 42,3892 USD | 05.09.2024 | 42,3784 USD | 42,3784 USD | 04.09.2024 | 42,3676 USD | 42,3676 USD | 03.09.2024 | 42,3568 USD | 42,3568 USD | 02.09.2024 | 42,346 USD | 42,346 USD | 30.08.2024 | 42,313 USD | 42,313 USD | 29.08.2024 | 42,302 USD | 42,302 USD | 28.08.2024 | 42,291 USD | 42,291 USD | 27.08.2024 | 42,28 USD | 42,28 USD | 26.08.2024 | 42,269 USD | 42,269 USD | 23.08.2024 | 42,236 USD | 42,236 USD | 22.08.2024 | 42,225 USD | 42,225 USD | 21.08.2024 | 42,214 USD | 42,214 USD | 20.08.2024 | 42,203 USD | 42,203 USD | 19.08.2024 | 42,192 USD | 42,192 USD | 16.08.2024 | 42,1591 USD | 42,1591 USD | 15.08.2024 | 42,1482 USD | 42,1482 USD | 14.08.2024 | 42,1373 USD | 42,1373 USD | 13.08.2024 | 42,1264 USD | 42,1264 USD | 12.08.2024 | 42,1155 USD | 42,1155 USD | 09.08.2024 | 42,0828 USD | 42,0828 USD | 08.08.2024 | 42,0719 USD | 42,0719 USD | 07.08.2024 | 42,061 USD | 42,061 USD | 06.08.2024 | 42,0501 USD | 42,0501 USD | 05.08.2024 | 42,0392 USD | 42,0392 USD | 02.08.2024 | 42,3703 USD | 42,3703 USD | 01.08.2024 | 42,3593 USD | 42,3593 USD | 31.07.2024 | 42,3483 USD | 42,3483 USD | 30.07.2024 | 42,3373 USD | 42,3373 USD | 29.07.2024 | 42,3263 USD | 42,3263 USD | 26.07.2024 | 42,2933 USD | 42,2933 USD | 25.07.2024 | 42,2823 USD | 42,2823 USD | 24.07.2024 | 42,2713 USD | 42,2713 USD | 23.07.2024 | 42,2603 USD | 42,2603 USD | 22.07.2024 | 42,2493 USD | 42,2493 USD | 19.07.2024 | 42,2165 USD | 42,2165 USD | 18.07.2024 | 42,2056 USD | 42,2056 USD | 17.07.2024 | 42,1947 USD | 42,1947 USD | 16.07.2024 | 42,1838 USD | 42,1838 USD | 15.07.2024 | 42,1729 USD | 42,1729 USD | 12.07.2024 | 42,1402 USD | 42,1402 USD | 11.07.2024 | 42,1293 USD | 42,1293 USD | 10.07.2024 | 42,1184 USD | 42,1184 USD | 09.07.2024 | 42,1075 USD | 42,1075 USD | 08.07.2024 | 42,0966 USD | 42,0966 USD | 05.07.2024 | 42,0639 USD | 42,0639 USD | 04.07.2024 | 42,053 USD | 42,053 USD | 03.07.2024 | 42,0421 USD | 42,0421 USD | 02.07.2024 | 42,0312 USD | 42,0312 USD | 01.07.2024 | 42,0203 USD | 42,0203 USD | 28.06.2024 | 41,9876 USD | 41,9876 USD | 27.06.2024 | 41,9767 USD | 41,9767 USD | 26.06.2024 | 41,9658 USD | 41,9658 USD | 25.06.2024 | 41,9549 USD | 41,9549 USD | 24.06.2024 | 41,944 USD | 41,944 USD | 21.06.2024 | 41,9113 USD | 41,9113 USD | 20.06.2024 | 41,9004 USD | 41,9004 USD | 19.06.2024 | 41,8895 USD | 41,8895 USD | 18.06.2024 | 41,8786 USD | 41,8786 USD | 17.06.2024 | 41,8678 USD | 41,8678 USD | 14.06.2024 | 41,8354 USD | 41,8354 USD | 13.06.2024 | 41,8246 USD | 41,8246 USD | 12.06.2024 | 41,8138 USD | 41,8138 USD | 11.06.2024 | 41,803 USD | 41,803 USD | 10.06.2024 | 41,7922 USD | 41,7922 USD | 07.06.2024 | 41,7598 USD | 41,7598 USD | 06.06.2024 | 41,749 USD | 41,749 USD | 05.06.2024 | 41,7382 USD | 41,7382 USD | 04.06.2024 | 41,7274 USD | 41,7274 USD | 03.06.2024 | 41,7166 USD | 41,7166 USD | 31.05.2024 | 41,6842 USD | 41,6842 USD | 30.05.2024 | 41,6734 USD | 41,6734 USD | 29.05.2024 | 41,6626 USD | 41,6626 USD | 28.05.2024 | 41,6518 USD | 41,6518 USD | 27.05.2024 | 41,641 USD | 41,641 USD | 24.05.2024 | 41,6086 USD | 41,6086 USD | 23.05.2024 | 41,5978 USD | 41,5978 USD | 22.05.2024 | 41,587 USD | 41,587 USD | 21.05.2024 | 41,5762 USD | 41,5762 USD | 20.05.2024 | 41,5654 USD | 41,5654 USD | 17.05.2024 | 41,533 USD | 41,533 USD | 16.05.2024 | 41,5222 USD | 41,5222 USD | 15.05.2024 | 41,5114 USD | 41,5114 USD | 14.05.2024 | 41,5007 USD | 41,5007 USD | 13.05.2024 | 41,49 USD | 41,49 USD | 10.05.2024 | 41,4579 USD | 41,4579 USD | 09.05.2024 | 41,4472 USD | 41,4472 USD | 08.05.2024 | 41,4365 USD | 41,4365 USD | 07.05.2024 | 41,4258 USD | 41,4258 USD | 06.05.2024 | 41,4151 USD | 41,4151 USD | 03.05.2024 | 41,383 USD | 41,383 USD | 02.05.2024 | 41,7168 USD | 41,7168 USD | 01.05.2024 | 41,706 USD | 41,706 USD | 30.04.2024 | 41,6952 USD | 41,6952 USD | 29.04.2024 | 41,6844 USD | 41,6844 USD | 26.04.2024 | 41,652 USD | 41,652 USD | 25.04.2024 | 41,6412 USD | 41,6412 USD | 24.04.2024 | 41,6304 USD | 41,6304 USD | 23.04.2024 | 41,6196 USD | 41,6196 USD | 22.04.2024 | 41,6088 USD | 41,6088 USD | 19.04.2024 | 41,5764 USD | 41,5764 USD | 18.04.2024 | 41,5656 USD | 41,5656 USD | 17.04.2024 | 41,5548 USD | 41,5548 USD | 16.04.2024 | 41,544 USD | 41,544 USD | 15.04.2024 | 41,5332 USD | 41,5332 USD | 12.04.2024 | 41,5009 USD | 41,5009 USD | 11.04.2024 | 41,4902 USD | 41,4902 USD | 10.04.2024 | 41,4795 USD | 41,4795 USD | 09.04.2024 | 41,4688 USD | 41,4688 USD | 08.04.2024 | 41,4581 USD | 41,4581 USD | 05.04.2024 | 41,426 USD | 41,426 USD | 04.04.2024 | 41,4153 USD | 41,4153 USD | 03.04.2024 | 41,4046 USD | 41,4046 USD | 02.04.2024 | 41,3939 USD | 41,3939 USD | 01.04.2024 | 41,3832 USD | 41,3832 USD | 29.03.2024 | 41,3511 USD | 41,3511 USD | 28.03.2024 | 41,3404 USD | 41,3404 USD | 27.03.2024 | 41,3297 USD | 41,3297 USD | 26.03.2024 | 41,319 USD | 41,319 USD | 25.03.2024 | 41,3083 USD | 41,3083 USD | 23.03.2024 | 41,2869 USD | 41,2869 USD | 22.03.2024 | 41,2762 USD | 41,2762 USD | 21.03.2024 | 41,2655 USD | 41,2655 USD | 20.03.2024 | 41,2548 USD | 41,2548 USD | 19.03.2024 | 41,2441 USD | 41,2441 USD | 18.03.2024 | 41,2334 USD | 41,2334 USD | 15.03.2024 | 41,2013 USD | 41,2013 USD | 14.03.2024 | 41,1906 USD | 41,1906 USD | 13.03.2024 | 41,1799 USD | 41,1799 USD | 12.03.2024 | 41,1692 USD | 41,1692 USD | 11.03.2024 | 41,1585 USD | 41,1585 USD | 08.03.2024 | 41,1264 USD | 41,1264 USD | 07.03.2024 | 41,1158 USD | 41,1158 USD | 06.03.2024 | 41,1052 USD | 41,1052 USD | 05.03.2024 | 41,0946 USD | 41,0946 USD | 04.03.2024 | 41,084 USD | 41,084 USD | 01.03.2024 | 41,0522 USD | 41,0522 USD | 29.02.2024 | 41,0416 USD | 41,0416 USD | 28.02.2024 | 41,031 USD | 41,031 USD | 27.02.2024 | 41,0204 USD | 41,0204 USD | 26.02.2024 | 41,0098 USD | 41,0098 USD | 24.02.2024 | 40,9886 USD | 40,9886 USD | 23.02.2024 | 40,978 USD | 40,978 USD | 22.02.2024 | 40,9674 USD | 40,9674 USD | 21.02.2024 | 40,9568 USD | 40,9568 USD | 20.02.2024 | 40,9462 USD | 40,9462 USD | 19.02.2024 | 40,9356 USD | 40,9356 USD | 16.02.2024 | 40,9038 USD | 40,9038 USD | 15.02.2024 | 40,8932 USD | 40,8932 USD | 14.02.2024 | 40,8826 USD | 40,8826 USD | 13.02.2024 | 40,872 USD | 40,872 USD | 12.02.2024 | 40,8614 USD | 40,8614 USD | 09.02.2024 | 40,8296 USD | 40,8296 USD | 08.02.2024 | 40,819 USD | 40,819 USD | 07.02.2024 | 40,8084 USD | 40,8084 USD | 06.02.2024 | 40,7978 USD | 40,7978 USD | 05.02.2024 | 40,7872 USD | 40,7872 USD | 02.02.2024 | 40,7554 USD | 40,7554 USD | 01.02.2024 | 41,0894 USD | 41,0894 USD | 31.01.2024 | 41,0787 USD | 41,0787 USD | 30.01.2024 | 41,068 USD | 41,068 USD | 29.01.2024 | 41,0573 USD | 41,0573 USD | 26.01.2024 | 41,0252 USD | 41,0252 USD | 25.01.2024 | 41,0145 USD | 41,0145 USD | 24.01.2024 | 41,0038 USD | 41,0038 USD | 23.01.2024 | 40,9931 USD | 40,9931 USD | 22.01.2024 | 40,9825 USD | 40,9825 USD | 19.01.2024 | 40,9507 USD | 40,9507 USD | 18.01.2024 | 40,9401 USD | 40,9401 USD | 17.01.2024 | 40,9295 USD | 40,9295 USD | 16.01.2024 | 40,9189 USD | 40,9189 USD | 15.01.2024 | 40,9083 USD | 40,9083 USD | 12.01.2024 | 40,8765 USD | 40,8765 USD | 11.01.2024 | 40,8659 USD | 40,8659 USD | 10.01.2024 | 40,8553 USD | 40,8553 USD | 09.01.2024 | 40,8447 USD | 40,8447 USD | 08.01.2024 | 40,8341 USD | 40,8341 USD | 05.01.2024 | 40,8023 USD | 40,8023 USD | 04.01.2024 | 40,7917 USD | 40,7917 USD | 03.01.2024 | 40,7811 USD | 40,7811 USD | 02.01.2024 | 40,7705 USD | 40,7705 USD | 29.12.2023 | 40,7281 USD | 40,7281 USD | 28.12.2023 | 40,7175 USD | 40,7175 USD | 27.12.2023 | 40,7069 USD | 40,7069 USD | 26.12.2023 | 40,6963 USD | 40,6963 USD | 22.12.2023 | 40,6539 USD | 40,6539 USD | 21.12.2023 | 40,6433 USD | 40,6433 USD | 20.12.2023 | 40,6328 USD | 40,6328 USD | 19.12.2023 | 40,6223 USD | 40,6223 USD | 18.12.2023 | 40,6118 USD | 40,6118 USD | 15.12.2023 | 40,5803 USD | 40,5803 USD | 14.12.2023 | 40,5698 USD | 40,5698 USD | 13.12.2023 | 40,5593 USD | 40,5593 USD | 12.12.2023 | 40,5488 USD | 40,5488 USD | 11.12.2023 | 40,5383 USD | 40,5383 USD | 09.12.2023 | 40,5173 USD | 40,5173 USD | 08.12.2023 | 40,5068 USD | 40,5068 USD | 07.12.2023 | 40,4963 USD | 40,4963 USD | 06.12.2023 | 40,4858 USD | 40,4858 USD | 05.12.2023 | 40,4753 USD | 40,4753 USD | 04.12.2023 | 40,4648 USD | 40,4648 USD | 01.12.2023 | 40,4333 USD | 40,4333 USD | 30.11.2023 | 40,4228 USD | 40,4228 USD | 29.11.2023 | 40,4123 USD | 40,4123 USD | 28.11.2023 | 40,4018 USD | 40,4018 USD | 27.11.2023 | 40,3913 USD | 40,3913 USD | 24.11.2023 | 40,3598 USD | 40,3598 USD | 23.11.2023 | 40,3494 USD | 40,3494 USD | 22.11.2023 | 40,339 USD | 40,339 USD | 21.11.2023 | 40,3286 USD | 40,3286 USD | 20.11.2023 | 40,3182 USD | 40,3182 USD | 17.11.2023 | 40,287 USD | 40,287 USD | 16.11.2023 | 40,2766 USD | 40,2766 USD | 15.11.2023 | 40,2662 USD | 40,2662 USD | 14.11.2023 | 40,2558 USD | 40,2558 USD | 13.11.2023 | 40,2454 USD | 40,2454 USD | 10.11.2023 | 40,2142 USD | 40,2142 USD | 09.11.2023 | 40,2038 USD | 40,2038 USD | 08.11.2023 | 40,1934 USD | 40,1934 USD | 07.11.2023 | 40,183 USD | 40,183 USD | 06.11.2023 | 40,183 USD | 40,183 USD |
|