| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 31,1286 USD | 31,1286 USD | | 17.12.2025 | 31,1218 USD | 31,1218 USD | | 16.12.2025 | 31,115 USD | 31,115 USD | | 15.12.2025 | 31,1082 USD | 31,1082 USD | | 12.12.2025 | 31,0878 USD | 31,0878 USD | | 11.12.2025 | 31,081 USD | 31,081 USD | | 10.12.2025 | 31,0742 USD | 31,0742 USD | | 09.12.2025 | 31,0674 USD | 31,0674 USD | | 08.12.2025 | 31,0606 USD | 31,0606 USD | | 05.12.2025 | 31,0402 USD | 31,0402 USD | | 04.12.2025 | 31,2155 USD | 31,2155 USD | | 03.12.2025 | 31,2087 USD | 31,2087 USD | | 02.12.2025 | 31,2019 USD | 31,2019 USD | | 01.12.2025 | 31,1951 USD | 31,1951 USD | | 28.11.2025 | 31,1744 USD | 31,1744 USD | | 27.11.2025 | 31,1675 USD | 31,1675 USD | | 26.11.2025 | 31,1606 USD | 31,1606 USD | | 25.11.2025 | 31,1537 USD | 31,1537 USD | | 24.11.2025 | 31,1468 USD | 31,1468 USD | | 21.11.2025 | 31,1261 USD | 31,1261 USD | | 20.11.2025 | 31,1192 USD | 31,1192 USD | | 19.11.2025 | 31,1123 USD | 31,1123 USD | | 18.11.2025 | 31,1054 USD | 31,1054 USD | | 17.11.2025 | 31,0985 USD | 31,0985 USD | | 14.11.2025 | 31,0778 USD | 31,0778 USD | | 13.11.2025 | 31,0709 USD | 31,0709 USD | | 12.11.2025 | 31,064 USD | 31,064 USD | | 11.11.2025 | 31,0571 USD | 31,0571 USD | | 10.11.2025 | 31,0502 USD | 31,0502 USD | | 07.11.2025 | 31,0295 USD | 31,0295 USD | | 06.11.2025 | 31,0226 USD | 31,0226 USD | | 05.11.2025 | 31,0157 USD | 31,0157 USD | | 04.11.2025 | 31,0088 USD | 31,0088 USD | | 03.11.2025 | 31,0019 USD | 31,0019 USD | | 31.10.2025 | 30,9809 USD | 30,9809 USD | | 30.10.2025 | 30,9739 USD | 30,9739 USD | | 29.10.2025 | 30,9669 USD | 30,9669 USD | | 28.10.2025 | 30,9599 USD | 30,9599 USD | | 27.10.2025 | 30,9529 USD | 30,9529 USD | | 24.10.2025 | 30,9319 USD | 30,9319 USD | | 23.10.2025 | 30,9249 USD | 30,9249 USD | | 22.10.2025 | 30,9179 USD | 30,9179 USD | | 21.10.2025 | 30,9109 USD | 30,9109 USD | | 20.10.2025 | 30,9039 USD | 30,9039 USD | | 17.10.2025 | 30,8829 USD | 30,8829 USD | | 16.10.2025 | 30,8759 USD | 30,8759 USD | | 15.10.2025 | 30,8689 USD | 30,8689 USD | | 14.10.2025 | 30,8619 USD | 30,8619 USD | | 13.10.2025 | 30,8549 USD | 30,8549 USD | | 10.10.2025 | 30,8339 USD | 30,8339 USD | | 09.10.2025 | 30,8269 USD | 30,8269 USD | | 08.10.2025 | 30,8199 USD | 30,8199 USD | | 07.10.2025 | 30,8129 USD | 30,8129 USD | | 06.10.2025 | 30,8059 USD | 30,8059 USD | | 03.10.2025 | 30,785 USD | 30,785 USD | | 02.10.2025 | 30,7781 USD | 30,7781 USD | | 01.10.2025 | 30,7712 USD | 30,7712 USD | | 30.09.2025 | 30,7641 USD | 30,7641 USD | | 29.09.2025 | 30,757 USD | 30,757 USD | | 26.09.2025 | 30,7357 USD | 30,7357 USD | | 25.09.2025 | 30,7286 USD | 30,7286 USD | | 24.09.2025 | 30,7215 USD | 30,7215 USD | | 23.09.2025 | 30,7144 USD | 30,7144 USD | | 22.09.2025 | 30,7073 USD | 30,7073 USD | | 19.09.2025 | 30,686 USD | 30,686 USD | | 18.09.2025 | 30,679 USD | 30,679 USD | | 17.09.2025 | 30,672 USD | 30,672 USD | | 16.09.2025 | 30,665 USD | 30,665 USD | | 15.09.2025 | 30,658 USD | 30,658 USD | | 12.09.2025 | 30,637 USD | 30,637 USD | | 11.09.2025 | 30,63 USD | 30,63 USD | | 10.09.2025 | 30,623 USD | 30,623 USD | | 09.09.2025 | 30,616 USD | 30,616 USD | | 08.09.2025 | 30,609 USD | 30,609 USD | | 05.09.2025 | 30,588 USD | 30,588 USD | | 04.09.2025 | 30,763 USD | 30,763 USD | | 03.09.2025 | 30,7559 USD | 30,7559 USD | | 02.09.2025 | 30,7488 USD | 30,7488 USD | | 01.09.2025 | 30,7417 USD | 30,7417 USD | | 29.08.2025 | 30,7204 USD | 30,7204 USD | | 28.08.2025 | 30,7133 USD | 30,7133 USD | | 27.08.2025 | 30,7062 USD | 30,7062 USD | | 26.08.2025 | 30,6991 USD | 30,6991 USD | | 25.08.2025 | 30,692 USD | 30,692 USD | | 22.08.2025 | 30,6707 USD | 30,6707 USD | | 21.08.2025 | 30,6636 USD | 30,6636 USD | | 20.08.2025 | 30,6565 USD | 30,6565 USD | | 19.08.2025 | 30,6494 USD | 30,6494 USD | | 18.08.2025 | 30,6423 USD | 30,6423 USD | | 15.08.2025 | 30,621 USD | 30,621 USD | | 14.08.2025 | 30,6139 USD | 30,6139 USD | | 13.08.2025 | 30,6068 USD | 30,6068 USD | | 12.08.2025 | 30,5997 USD | 30,5997 USD | | 11.08.2025 | 30,5926 USD | 30,5926 USD | | 08.08.2025 | 30,5713 USD | 30,5713 USD | | 07.08.2025 | 30,5642 USD | 30,5642 USD | | 06.08.2025 | 30,5571 USD | 30,5571 USD | | 05.08.2025 | 30,55 USD | 30,55 USD | | 04.08.2025 | 30,5429 USD | 30,5429 USD | | 01.08.2025 | 30,5216 USD | 30,5216 USD | | 31.07.2025 | 30,5145 USD | 30,5145 USD | | 30.07.2025 | 30,5074 USD | 30,5074 USD | | 29.07.2025 | 30,5003 USD | 30,5003 USD | | 28.07.2025 | 30,4932 USD | 30,4932 USD | | 25.07.2025 | 30,472 USD | 30,472 USD | | 24.07.2025 | 30,465 USD | 30,465 USD | | 23.07.2025 | 30,458 USD | 30,458 USD | | 22.07.2025 | 30,451 USD | 30,451 USD | | 21.07.2025 | 30,444 USD | 30,444 USD | | 18.07.2025 | 30,423 USD | 30,423 USD | | 17.07.2025 | 30,416 USD | 30,416 USD | | 16.07.2025 | 30,409 USD | 30,409 USD | | 15.07.2025 | 30,402 USD | 30,402 USD | | 14.07.2025 | 30,395 USD | 30,395 USD | | 11.07.2025 | 30,374 USD | 30,374 USD | | 10.07.2025 | 30,367 USD | 30,367 USD | | 09.07.2025 | 30,36 USD | 30,36 USD | | 08.07.2025 | 30,353 USD | 30,353 USD | | 07.07.2025 | 30,346 USD | 30,346 USD | | 04.07.2025 | 30,325 USD | 30,325 USD | | 03.07.2025 | 30,318 USD | 30,318 USD | | 02.07.2025 | 30,311 USD | 30,311 USD | | 01.07.2025 | 30,304 USD | 30,304 USD | | 30.06.2025 | 30,297 USD | 30,297 USD | | 27.06.2025 | 30,276 USD | 30,276 USD | | 26.06.2025 | 30,269 USD | 30,269 USD | | 25.06.2025 | 30,262 USD | 30,262 USD | | 24.06.2025 | 30,255 USD | 30,255 USD | | 23.06.2025 | 30,248 USD | 30,248 USD | | 20.06.2025 | 30,227 USD | 30,227 USD | | 19.06.2025 | 30,22 USD | 30,22 USD | | 18.06.2025 | 30,213 USD | 30,213 USD | | 17.06.2025 | 30,206 USD | 30,206 USD | | 16.06.2025 | 30,199 USD | 30,199 USD | | 13.06.2025 | 30,178 USD | 30,178 USD | | 12.06.2025 | 30,171 USD | 30,171 USD | | 11.06.2025 | 30,164 USD | 30,164 USD | | 10.06.2025 | 30,157 USD | 30,157 USD | | 09.06.2025 | 30,15 USD | 30,15 USD | | 06.06.2025 | 30,129 USD | 30,129 USD | | 05.06.2025 | 30,2911 USD | 30,2911 USD | | 04.06.2025 | 30,2841 USD | 30,2841 USD | | 03.06.2025 | 30,2771 USD | 30,2771 USD | | 02.06.2025 | 30,2701 USD | 30,2701 USD | | 30.05.2025 | 30,2491 USD | 30,2491 USD | | 29.05.2025 | 30,2421 USD | 30,2421 USD | | 28.05.2025 | 30,2351 USD | 30,2351 USD | | 27.05.2025 | 30,2281 USD | 30,2281 USD | | 26.05.2025 | 30,2211 USD | 30,2211 USD | | 23.05.2025 | 30,2001 USD | 30,2001 USD | | 22.05.2025 | 30,1931 USD | 30,1931 USD | | 21.05.2025 | 30,1861 USD | 30,1861 USD | | 20.05.2025 | 30,1791 USD | 30,1791 USD | | 19.05.2025 | 30,1721 USD | 30,1721 USD | | 16.05.2025 | 30,1511 USD | 30,1511 USD | | 15.05.2025 | 30,1441 USD | 30,1441 USD | | 14.05.2025 | 30,1371 USD | 30,1371 USD | | 13.05.2025 | 30,1301 USD | 30,1301 USD | | 12.05.2025 | 30,1231 USD | 30,1231 USD | | 09.05.2025 | 30,1021 USD | 30,1021 USD | | 08.05.2025 | 30,0951 USD | 30,0951 USD | | 07.05.2025 | 30,0881 USD | 30,0881 USD | | 06.05.2025 | 30,0811 USD | 30,0811 USD | | 05.05.2025 | 30,0741 USD | 30,0741 USD | | 02.05.2025 | 30,0531 USD | 30,0531 USD | | 01.05.2025 | 30,0462 USD | 30,0462 USD | | 30.04.2025 | 30,0393 USD | 30,0393 USD | | 29.04.2025 | 30,0324 USD | 30,0324 USD | | 28.04.2025 | 30,0255 USD | 30,0255 USD | | 25.04.2025 | 30,0048 USD | 30,0048 USD | | 24.04.2025 | 29,9979 USD | 29,9979 USD | | 23.04.2025 | 29,991 USD | 29,991 USD | | 22.04.2025 | 29,9841 USD | 29,9841 USD | | 21.04.2025 | 29,9772 USD | 29,9772 USD | | 18.04.2025 | 29,9565 USD | 29,9565 USD | | 17.04.2025 | 29,9496 USD | 29,9496 USD | | 16.04.2025 | 29,9427 USD | 29,9427 USD | | 15.04.2025 | 29,9358 USD | 29,9358 USD | | 14.04.2025 | 29,9289 USD | 29,9289 USD | | 11.04.2025 | 29,9082 USD | 29,9082 USD | | 10.04.2025 | 29,9013 USD | 29,9013 USD | | 09.04.2025 | 29,8944 USD | 29,8944 USD | | 08.04.2025 | 29,8875 USD | 29,8875 USD | | 07.04.2025 | 29,8806 USD | 29,8806 USD | | 04.04.2025 | 29,8599 USD | 29,8599 USD | | 03.04.2025 | 29,853 USD | 29,853 USD | | 02.04.2025 | 29,8461 USD | 29,8461 USD | | 01.04.2025 | 29,8392 USD | 29,8392 USD | | 31.03.2025 | 29,8323 USD | 29,8323 USD | | 28.03.2025 | 29,8116 USD | 29,8116 USD | | 27.03.2025 | 29,8047 USD | 29,8047 USD | | 26.03.2025 | 29,7978 USD | 29,7978 USD | | 25.03.2025 | 29,7909 USD | 29,7909 USD | | 24.03.2025 | 29,784 USD | 29,784 USD | | 21.03.2025 | 29,7633 USD | 29,7633 USD | | 20.03.2025 | 29,7564 USD | 29,7564 USD | | 19.03.2025 | 29,7495 USD | 29,7495 USD | | 18.03.2025 | 29,7426 USD | 29,7426 USD | | 17.03.2025 | 29,7357 USD | 29,7357 USD | | 14.03.2025 | 29,715 USD | 29,715 USD | | 13.03.2025 | 29,7081 USD | 29,7081 USD | | 12.03.2025 | 29,7012 USD | 29,7012 USD | | 11.03.2025 | 29,6943 USD | 29,6943 USD | | 10.03.2025 | 29,6874 USD | 29,6874 USD | | 07.03.2025 | 29,6667 USD | 29,6667 USD | | 06.03.2025 | 29,8289 USD | 29,8289 USD | | 05.03.2025 | 29,822 USD | 29,822 USD | | 04.03.2025 | 29,8151 USD | 29,8151 USD | | 03.03.2025 | 29,8082 USD | 29,8082 USD | | 28.02.2025 | 29,7875 USD | 29,7875 USD | | 27.02.2025 | 29,7806 USD | 29,7806 USD | | 26.02.2025 | 29,7737 USD | 29,7737 USD | | 25.02.2025 | 29,7668 USD | 29,7668 USD | | 24.02.2025 | 29,7599 USD | 29,7599 USD | | 21.02.2025 | 29,7392 USD | 29,7392 USD | | 20.02.2025 | 29,7323 USD | 29,7323 USD | | 19.02.2025 | 29,7254 USD | 29,7254 USD | | 18.02.2025 | 29,7185 USD | 29,7185 USD | | 17.02.2025 | 29,7116 USD | 29,7116 USD | | 14.02.2025 | 29,6909 USD | 29,6909 USD | | 13.02.2025 | 29,684 USD | 29,684 USD | | 12.02.2025 | 29,6771 USD | 29,6771 USD | | 11.02.2025 | 29,6702 USD | 29,6702 USD | | 10.02.2025 | 29,6634 USD | 29,6634 USD | | 07.02.2025 | 29,643 USD | 29,643 USD | | 06.02.2025 | 29,6362 USD | 29,6362 USD | | 05.02.2025 | 29,6294 USD | 29,6294 USD | | 04.02.2025 | 29,6226 USD | 29,6226 USD | | 03.02.2025 | 29,6158 USD | 29,6158 USD | | 31.01.2025 | 29,5954 USD | 29,5954 USD | | 30.01.2025 | 29,5886 USD | 29,5886 USD | | 29.01.2025 | 29,5818 USD | 29,5818 USD | | 28.01.2025 | 29,575 USD | 29,575 USD | | 27.01.2025 | 29,5682 USD | 29,5682 USD | | 24.01.2025 | 29,5478 USD | 29,5478 USD | | 23.01.2025 | 29,541 USD | 29,541 USD | | 22.01.2025 | 29,5342 USD | 29,5342 USD | | 21.01.2025 | 29,5274 USD | 29,5274 USD | | 20.01.2025 | 29,5206 USD | 29,5206 USD | | 17.01.2025 | 29,5002 USD | 29,5002 USD | | 16.01.2025 | 29,4934 USD | 29,4934 USD | | 15.01.2025 | 29,4866 USD | 29,4866 USD | | 14.01.2025 | 29,4798 USD | 29,4798 USD | | 13.01.2025 | 29,473 USD | 29,473 USD | | 10.01.2025 | 29,4526 USD | 29,4526 USD | | 09.01.2025 | 29,4458 USD | 29,4458 USD | | 08.01.2025 | 29,439 USD | 29,439 USD | | 07.01.2025 | 29,4322 USD | 29,4322 USD | | 06.01.2025 | 29,4254 USD | 29,4254 USD | | 03.01.2025 | 29,405 USD | 29,405 USD | | 02.01.2025 | 29,3982 USD | 29,3982 USD | | 30.12.2024 | 29,3772 USD | 29,3772 USD | | 27.12.2024 | 29,3562 USD | 29,3562 USD | | 26.12.2024 | 29,3493 USD | 29,3493 USD | | 24.12.2024 | 29,3355 USD | 29,3355 USD | | 23.12.2024 | 29,3286 USD | 29,3286 USD | | 20.12.2024 | 29,3079 USD | 29,3079 USD | | 19.12.2024 | 29,301 USD | 29,301 USD | | 18.12.2024 | 29,2941 USD | 29,2941 USD | | 17.12.2024 | 29,2872 USD | 29,2872 USD | | 16.12.2024 | 29,2803 USD | 29,2803 USD | | 13.12.2024 | 29,2596 USD | 29,2596 USD | | 12.12.2024 | 29,2527 USD | 29,2527 USD | | 11.12.2024 | 29,2458 USD | 29,2458 USD | | 10.12.2024 | 29,2389 USD | 29,2389 USD | | 09.12.2024 | 29,232 USD | 29,232 USD | | 06.12.2024 | 29,2113 USD | 29,2113 USD | | 05.12.2024 | 29,3734 USD | 29,3734 USD | | 04.12.2024 | 29,3664 USD | 29,3664 USD | | 03.12.2024 | 29,3594 USD | 29,3594 USD | | 02.12.2024 | 29,3525 USD | 29,3525 USD | | 29.11.2024 | 29,3313 USD | 29,3313 USD | | 28.11.2024 | 29,3243 USD | 29,3243 USD | | 27.11.2024 | 29,3173 USD | 29,3173 USD | | 26.11.2024 | 29,3103 USD | 29,3103 USD | | 25.11.2024 | 29,3033 USD | 29,3033 USD | | 22.11.2024 | 29,2823 USD | 29,2823 USD | | 21.11.2024 | 29,2753 USD | 29,2753 USD | | 20.11.2024 | 29,2683 USD | 29,2683 USD | | 19.11.2024 | 29,2613 USD | 29,2613 USD | | 18.11.2024 | 29,2543 USD | 29,2543 USD | | 15.11.2024 | 29,2333 USD | 29,2333 USD | | 14.11.2024 | 29,2263 USD | 29,2263 USD | | 13.11.2024 | 29,2193 USD | 29,2193 USD | | 12.11.2024 | 29,2123 USD | 29,2123 USD | | 11.11.2024 | 29,2053 USD | 29,2053 USD | | 08.11.2024 | 29,1843 USD | 29,1843 USD | | 07.11.2024 | 29,1773 USD | 29,1773 USD | | 06.11.2024 | 29,1703 USD | 29,1703 USD | | 05.11.2024 | 29,1633 USD | 29,1633 USD | | 04.11.2024 | 29,1563 USD | 29,1563 USD | | 01.11.2024 | 29,1353 USD | 29,1353 USD | | 31.10.2024 | 29,1281 USD | 29,1281 USD | | 30.10.2024 | 29,1209 USD | 29,1209 USD | | 29.10.2024 | 29,1137 USD | 29,1137 USD | | 28.10.2024 | 29,1065 USD | 29,1065 USD | | 25.10.2024 | 29,085 USD | 29,085 USD | | 24.10.2024 | 29,0779 USD | 29,0779 USD | | 23.10.2024 | 29,0708 USD | 29,0708 USD | | 22.10.2024 | 29,0637 USD | 29,0637 USD | | 21.10.2024 | 29,0566 USD | 29,0566 USD | | 18.10.2024 | 29,0353 USD | 29,0353 USD | | 17.10.2024 | 29,0282 USD | 29,0282 USD | | 16.10.2024 | 29,0211 USD | 29,0211 USD | | 15.10.2024 | 29,014 USD | 29,014 USD | | 14.10.2024 | 29,0069 USD | 29,0069 USD | | 11.10.2024 | 28,9856 USD | 28,9856 USD | | 10.10.2024 | 28,9785 USD | 28,9785 USD | | 09.10.2024 | 28,9714 USD | 28,9714 USD | | 08.10.2024 | 28,9643 USD | 28,9643 USD | | 07.10.2024 | 28,9572 USD | 28,9572 USD | | 04.10.2024 | 28,9359 USD | 28,9359 USD | | 03.10.2024 | 28,9288 USD | 28,9288 USD | | 02.10.2024 | 28,9217 USD | 28,9217 USD | | 01.10.2024 | 28,9146 USD | 28,9146 USD | | 30.09.2024 | 28,9072 USD | 28,9072 USD | | 27.09.2024 | 28,885 USD | 28,885 USD | | 26.09.2024 | 28,8776 USD | 28,8776 USD | | 25.09.2024 | 28,8702 USD | 28,8702 USD | | 24.09.2024 | 28,8628 USD | 28,8628 USD | | 23.09.2024 | 28,8554 USD | 28,8554 USD | | 20.09.2024 | 28,8332 USD | 28,8332 USD | | 19.09.2024 | 28,8258 USD | 28,8258 USD | | 18.09.2024 | 28,8184 USD | 28,8184 USD | | 17.09.2024 | 28,811 USD | 28,811 USD | | 16.09.2024 | 28,8036 USD | 28,8036 USD | | 13.09.2024 | 28,7814 USD | 28,7814 USD | | 12.09.2024 | 28,7741 USD | 28,7741 USD | | 11.09.2024 | 28,7668 USD | 28,7668 USD | | 10.09.2024 | 28,7595 USD | 28,7595 USD | | 09.09.2024 | 28,7522 USD | 28,7522 USD | | 06.09.2024 | 28,7303 USD | 28,7303 USD | | 05.09.2024 | 28,892 USD | 28,892 USD | | 04.09.2024 | 28,8846 USD | 28,8846 USD | | 03.09.2024 | 28,8772 USD | 28,8772 USD | | 02.09.2024 | 28,8698 USD | 28,8698 USD | | 30.08.2024 | 28,8473 USD | 28,8473 USD | | 29.08.2024 | 28,8398 USD | 28,8398 USD | | 28.08.2024 | 28,8323 USD | 28,8323 USD | | 27.08.2024 | 28,8248 USD | 28,8248 USD | | 26.08.2024 | 28,8173 USD | 28,8173 USD | | 23.08.2024 | 28,7948 USD | 28,7948 USD | | 22.08.2024 | 28,7873 USD | 28,7873 USD | | 21.08.2024 | 28,7798 USD | 28,7798 USD | | 20.08.2024 | 28,7723 USD | 28,7723 USD | | 19.08.2024 | 28,7648 USD | 28,7648 USD | | 16.08.2024 | 28,7423 USD | 28,7423 USD | | 15.08.2024 | 28,7348 USD | 28,7348 USD | | 14.08.2024 | 28,7273 USD | 28,7273 USD | | 13.08.2024 | 28,7198 USD | 28,7198 USD | | 12.08.2024 | 28,7123 USD | 28,7123 USD | | 09.08.2024 | 28,6898 USD | 28,6898 USD | | 08.08.2024 | 28,6824 USD | 28,6824 USD | | 07.08.2024 | 28,675 USD | 28,675 USD | | 06.08.2024 | 28,6676 USD | 28,6676 USD | | 05.08.2024 | 28,6602 USD | 28,6602 USD | | 02.08.2024 | 28,638 USD | 28,638 USD | | 01.08.2024 | 28,6306 USD | 28,6306 USD | | 31.07.2024 | 28,6232 USD | 28,6232 USD | | 30.07.2024 | 28,6158 USD | 28,6158 USD | | 29.07.2024 | 28,6084 USD | 28,6084 USD | | 26.07.2024 | 28,5862 USD | 28,5862 USD | | 25.07.2024 | 28,5788 USD | 28,5788 USD | | 24.07.2024 | 28,5714 USD | 28,5714 USD | | 23.07.2024 | 28,564 USD | 28,564 USD | | 22.07.2024 | 28,5566 USD | 28,5566 USD | | 19.07.2024 | 28,5344 USD | 28,5344 USD | | 18.07.2024 | 28,527 USD | 28,527 USD | | 17.07.2024 | 28,5196 USD | 28,5196 USD | | 16.07.2024 | 28,5122 USD | 28,5122 USD | | 15.07.2024 | 28,5048 USD | 28,5048 USD | | 12.07.2024 | 28,4826 USD | 28,4826 USD | | 11.07.2024 | 28,4752 USD | 28,4752 USD | | 10.07.2024 | 28,4678 USD | 28,4678 USD | | 09.07.2024 | 28,4604 USD | 28,4604 USD | | 08.07.2024 | 28,453 USD | 28,453 USD | | 05.07.2024 | 28,4308 USD | 28,4308 USD | | 04.07.2024 | 28,4234 USD | 28,4234 USD | | 03.07.2024 | 28,416 USD | 28,416 USD | | 02.07.2024 | 28,4086 USD | 28,4086 USD | | 01.07.2024 | 28,4012 USD | 28,4012 USD | | 28.06.2024 | 28,379 USD | 28,379 USD | | 27.06.2024 | 28,3716 USD | 28,3716 USD | | 26.06.2024 | 28,3643 USD | 28,3643 USD | | 25.06.2024 | 28,357 USD | 28,357 USD | | 24.06.2024 | 28,3497 USD | 28,3497 USD | | 21.06.2024 | 28,3278 USD | 28,3278 USD | | 20.06.2024 | 28,3205 USD | 28,3205 USD | | 19.06.2024 | 28,3132 USD | 28,3132 USD | | 18.06.2024 | 28,3059 USD | 28,3059 USD | | 17.06.2024 | 28,2986 USD | 28,2986 USD | | 14.06.2024 | 28,2767 USD | 28,2767 USD | | 13.06.2024 | 28,2694 USD | 28,2694 USD | | 12.06.2024 | 28,2621 USD | 28,2621 USD | | 11.06.2024 | 28,2548 USD | 28,2548 USD | | 10.06.2024 | 28,2475 USD | 28,2475 USD | | 07.06.2024 | 28,2256 USD | 28,2256 USD | | 06.06.2024 | 28,3743 USD | 28,3743 USD | | 05.06.2024 | 28,3669 USD | 28,3669 USD | | 04.06.2024 | 28,3596 USD | 28,3596 USD | | 03.06.2024 | 28,3523 USD | 28,3523 USD | | 31.05.2024 | 28,3304 USD | 28,3304 USD | | 30.05.2024 | 28,3231 USD | 28,3231 USD | | 29.05.2024 | 28,3158 USD | 28,3158 USD | | 28.05.2024 | 28,3085 USD | 28,3085 USD | | 27.05.2024 | 28,3012 USD | 28,3012 USD | | 24.05.2024 | 28,2793 USD | 28,2793 USD | | 23.05.2024 | 28,272 USD | 28,272 USD | | 22.05.2024 | 28,2647 USD | 28,2647 USD | | 21.05.2024 | 28,2574 USD | 28,2574 USD | | 20.05.2024 | 28,2501 USD | 28,2501 USD | | 17.05.2024 | 28,2282 USD | 28,2282 USD | | 16.05.2024 | 28,2209 USD | 28,2209 USD | | 15.05.2024 | 28,2136 USD | 28,2136 USD | | 14.05.2024 | 28,2063 USD | 28,2063 USD | | 13.05.2024 | 28,199 USD | 28,199 USD | | 10.05.2024 | 28,1771 USD | 28,1771 USD | | 09.05.2024 | 28,1698 USD | 28,1698 USD | | 08.05.2024 | 28,1625 USD | 28,1625 USD | | 07.05.2024 | 28,1552 USD | 28,1552 USD | | 06.05.2024 | 28,1479 USD | 28,1479 USD | | 03.05.2024 | 28,126 USD | 28,126 USD | | 02.05.2024 | 28,1187 USD | 28,1187 USD | | 01.05.2024 | 28,1114 USD | 28,1114 USD | | 30.04.2024 | 28,1041 USD | 28,1041 USD | | 29.04.2024 | 28,0968 USD | 28,0968 USD | | 26.04.2024 | 28,0749 USD | 28,0749 USD | | 25.04.2024 | 28,0676 USD | 28,0676 USD | | 24.04.2024 | 28,0603 USD | 28,0603 USD | | 23.04.2024 | 28,053 USD | 28,053 USD | | 22.04.2024 | 28,0457 USD | 28,0457 USD | | 19.04.2024 | 28,0238 USD | 28,0238 USD | | 18.04.2024 | 28,0165 USD | 28,0165 USD | | 17.04.2024 | 28,0092 USD | 28,0092 USD | | 16.04.2024 | 28,0019 USD | 28,0019 USD | | 15.04.2024 | 27,9946 USD | 27,9946 USD | | 12.04.2024 | 27,973 USD | 27,973 USD | | 11.04.2024 | 27,9658 USD | 27,9658 USD | | 10.04.2024 | 27,9586 USD | 27,9586 USD | | 09.04.2024 | 27,9514 USD | 27,9514 USD | | 08.04.2024 | 27,9442 USD | 27,9442 USD | | 05.04.2024 | 27,9226 USD | 27,9226 USD | | 04.04.2024 | 27,9154 USD | 27,9154 USD | | 03.04.2024 | 27,9082 USD | 27,9082 USD | | 02.04.2024 | 27,901 USD | 27,901 USD | | 01.04.2024 | 27,8938 USD | 27,8938 USD | | 29.03.2024 | 27,8722 USD | 27,8722 USD | | 28.03.2024 | 27,865 USD | 27,865 USD | | 27.03.2024 | 27,8578 USD | 27,8578 USD | | 26.03.2024 | 27,8506 USD | 27,8506 USD | | 25.03.2024 | 27,8434 USD | 27,8434 USD | | 23.03.2024 | 27,829 USD | 27,829 USD | | 22.03.2024 | 27,8218 USD | 27,8218 USD | | 21.03.2024 | 27,8146 USD | 27,8146 USD | | 20.03.2024 | 27,8074 USD | 27,8074 USD | | 19.03.2024 | 27,8002 USD | 27,8002 USD | | 18.03.2024 | 27,793 USD | 27,793 USD | | 15.03.2024 | 27,7714 USD | 27,7714 USD | | 14.03.2024 | 27,7642 USD | 27,7642 USD | | 13.03.2024 | 27,757 USD | 27,757 USD | | 12.03.2024 | 27,7498 USD | 27,7498 USD | | 11.03.2024 | 27,7426 USD | 27,7426 USD | | 08.03.2024 | 27,721 USD | 27,721 USD | | 07.03.2024 | 27,7138 USD | 27,7138 USD | | 06.03.2024 | 27,7066 USD | 27,7066 USD | | 05.03.2024 | 27,6994 USD | 27,6994 USD | | 04.03.2024 | 27,6922 USD | 27,6922 USD | | 01.03.2024 | 27,6706 USD | 27,6706 USD | | 29.02.2024 | 27,6634 USD | 27,6634 USD | | 28.02.2024 | 27,8123 USD | 27,8123 USD | | 27.02.2024 | 27,8051 USD | 27,8051 USD | | 26.02.2024 | 27,7979 USD | 27,7979 USD | | 24.02.2024 | 27,7835 USD | 27,7835 USD | | 23.02.2024 | 27,7763 USD | 27,7763 USD | | 22.02.2024 | 27,7691 USD | 27,7691 USD | | 21.02.2024 | 27,7619 USD | 27,7619 USD | | 20.02.2024 | 27,7547 USD | 27,7547 USD | | 19.02.2024 | 27,7475 USD | 27,7475 USD | | 16.02.2024 | 27,7259 USD | 27,7259 USD | | 15.02.2024 | 27,7187 USD | 27,7187 USD | | 14.02.2024 | 27,7115 USD | 27,7115 USD | | 13.02.2024 | 27,7043 USD | 27,7043 USD | | 12.02.2024 | 27,6971 USD | 27,6971 USD | | 09.02.2024 | 27,6755 USD | 27,6755 USD | | 08.02.2024 | 27,6683 USD | 27,6683 USD | | 07.02.2024 | 27,6611 USD | 27,6611 USD | | 06.02.2024 | 27,6539 USD | 27,6539 USD | | 05.02.2024 | 27,6467 USD | 27,6467 USD | | 02.02.2024 | 27,6251 USD | 27,6251 USD | | 01.02.2024 | 27,6179 USD | 27,6179 USD | | 31.01.2024 | 27,6107 USD | 27,6107 USD | | 30.01.2024 | 27,6035 USD | 27,6035 USD | | 29.01.2024 | 27,5963 USD | 27,5963 USD | | 26.01.2024 | 27,5747 USD | 27,5747 USD | | 25.01.2024 | 27,5675 USD | 27,5675 USD | | 24.01.2024 | 27,5603 USD | 27,5603 USD | | 23.01.2024 | 27,5531 USD | 27,5531 USD | | 22.01.2024 | 27,5459 USD | 27,5459 USD | | 19.01.2024 | 27,5243 USD | 27,5243 USD | | 18.01.2024 | 27,5171 USD | 27,5171 USD | | 17.01.2024 | 27,51 USD | 27,51 USD | | 16.01.2024 | 27,5029 USD | 27,5029 USD | | 15.01.2024 | 27,4958 USD | 27,4958 USD | | 12.01.2024 | 27,4745 USD | 27,4745 USD | | 11.01.2024 | 27,4674 USD | 27,4674 USD | | 10.01.2024 | 27,4603 USD | 27,4603 USD | | 09.01.2024 | 27,4532 USD | 27,4532 USD | | 08.01.2024 | 27,4461 USD | 27,4461 USD | | 05.01.2024 | 27,4248 USD | 27,4248 USD | | 04.01.2024 | 27,4177 USD | 27,4177 USD | | 03.01.2024 | 27,4106 USD | 27,4106 USD | | 02.01.2024 | 27,4035 USD | 27,4035 USD | | 29.12.2023 | 27,3751 USD | 27,3751 USD | | 28.12.2023 | 27,368 USD | 27,368 USD | | 27.12.2023 | 27,3609 USD | 27,3609 USD | | 26.12.2023 | 27,3538 USD | 27,3538 USD | | 22.12.2023 | 27,3254 USD | 27,3254 USD | | 21.12.2023 | 27,3183 USD | 27,3183 USD | | 20.12.2023 | 27,3112 USD | 27,3112 USD | | 19.12.2023 | 27,3041 USD | 27,3041 USD | | 18.12.2023 | 27,297 USD | 27,297 USD | | 15.12.2023 | 27,2757 USD | 27,2757 USD | | 14.12.2023 | 27,2686 USD | 27,2686 USD | | 13.12.2023 | 27,2615 USD | 27,2615 USD | | 12.12.2023 | 27,2544 USD | 27,2544 USD | | 11.12.2023 | 27,2473 USD | 27,2473 USD | | 09.12.2023 | 27,2331 USD | 27,2331 USD | | 08.12.2023 | 27,226 USD | 27,226 USD | | 07.12.2023 | 27,2189 USD | 27,2189 USD | | 06.12.2023 | 27,2118 USD | 27,2118 USD | | 05.12.2023 | 27,2047 USD | 27,2047 USD | | 04.12.2023 | 27,1976 USD | 27,1976 USD | | 01.12.2023 | 27,1763 USD | 27,1763 USD | | 30.11.2023 | 27,1693 USD | 27,1693 USD | | 29.11.2023 | 27,3183 USD | 27,3183 USD | | 28.11.2023 | 27,3112 USD | 27,3112 USD | | 27.11.2023 | 27,3041 USD | 27,3041 USD | | 24.11.2023 | 27,2828 USD | 27,2828 USD | | 23.11.2023 | 27,2757 USD | 27,2757 USD | | 22.11.2023 | 27,2686 USD | 27,2686 USD | | 21.11.2023 | 27,2615 USD | 27,2615 USD | | 20.11.2023 | 27,2544 USD | 27,2544 USD | | 17.11.2023 | 27,2331 USD | 27,2331 USD | | 16.11.2023 | 27,226 USD | 27,226 USD | | 15.11.2023 | 27,219 USD | 27,219 USD | | 14.11.2023 | 27,212 USD | 27,212 USD | | 13.11.2023 | 27,205 USD | 27,205 USD | | 10.11.2023 | 27,184 USD | 27,184 USD | | 09.11.2023 | 27,177 USD | 27,177 USD | | 08.11.2023 | 27,17 USD | 27,17 USD | | 07.11.2023 | 27,163 USD | 27,163 USD | | 06.11.2023 | 27,163 USD | 27,163 USD |
|