Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 159,5995 USD | 159,5995 USD | 27.06.2025 | 159,4888 USD | 159,4888 USD | 26.06.2025 | 159,452 USD | 159,452 USD | 25.06.2025 | 159,4152 USD | 159,4152 USD | 24.06.2025 | 159,3784 USD | 159,3784 USD | 23.06.2025 | 159,3416 USD | 159,3416 USD | 20.06.2025 | 159,2312 USD | 159,2312 USD | 19.06.2025 | 159,1944 USD | 159,1944 USD | 18.06.2025 | 159,1576 USD | 159,1576 USD | 17.06.2025 | 159,1208 USD | 159,1208 USD | 16.06.2025 | 159,084 USD | 159,084 USD | 13.06.2025 | 158,9738 USD | 158,9738 USD | 12.06.2025 | 158,9371 USD | 158,9371 USD | 11.06.2025 | 158,9004 USD | 158,9004 USD | 10.06.2025 | 158,8637 USD | 158,8637 USD | 09.06.2025 | 158,827 USD | 158,827 USD | 06.06.2025 | 158,7169 USD | 158,7169 USD | 05.06.2025 | 158,6802 USD | 158,6802 USD | 04.06.2025 | 158,6435 USD | 158,6435 USD | 03.06.2025 | 158,6068 USD | 158,6068 USD | 02.06.2025 | 158,5702 USD | 158,5702 USD | 30.05.2025 | 158,4601 USD | 158,4601 USD | 29.05.2025 | 158,4234 USD | 158,4234 USD | 28.05.2025 | 158,3867 USD | 158,3867 USD | 27.05.2025 | 158,3501 USD | 158,3501 USD | 26.05.2025 | 158,3135 USD | 158,3135 USD | 23.05.2025 | 158,2037 USD | 158,2037 USD | 22.05.2025 | 158,1671 USD | 158,1671 USD | 21.05.2025 | 158,1305 USD | 158,1305 USD | 20.05.2025 | 158,0939 USD | 158,0939 USD | 19.05.2025 | 158,0573 USD | 158,0573 USD | 16.05.2025 | 157,9475 USD | 157,9475 USD | 15.05.2025 | 157,911 USD | 157,911 USD | 14.05.2025 | 157,8745 USD | 157,8745 USD | 13.05.2025 | 157,838 USD | 157,838 USD | 12.05.2025 | 157,8015 USD | 157,8015 USD | 09.05.2025 | 157,692 USD | 157,692 USD | 08.05.2025 | 158,7477 USD | 158,7477 USD | 07.05.2025 | 158,711 USD | 158,711 USD | 06.05.2025 | 158,6743 USD | 158,6743 USD | 05.05.2025 | 158,6376 USD | 158,6376 USD | 02.05.2025 | 158,5275 USD | 158,5275 USD | 01.05.2025 | 158,4909 USD | 158,4909 USD | 30.04.2025 | 158,4543 USD | 158,4543 USD | 29.04.2025 | 158,4177 USD | 158,4177 USD | 28.04.2025 | 158,3811 USD | 158,3811 USD | 25.04.2025 | 158,2713 USD | 158,2713 USD | 24.04.2025 | 158,2347 USD | 158,2347 USD | 23.04.2025 | 158,1981 USD | 158,1981 USD | 22.04.2025 | 158,1616 USD | 158,1616 USD | 21.04.2025 | 158,1251 USD | 158,1251 USD | 18.04.2025 | 158,0156 USD | 158,0156 USD | 17.04.2025 | 157,9791 USD | 157,9791 USD | 16.04.2025 | 157,9426 USD | 157,9426 USD | 15.04.2025 | 157,9061 USD | 157,9061 USD | 14.04.2025 | 157,8696 USD | 157,8696 USD | 11.04.2025 | 157,7601 USD | 157,7601 USD | 10.04.2025 | 157,7237 USD | 157,7237 USD | 09.04.2025 | 157,6873 USD | 157,6873 USD | 08.04.2025 | 157,6509 USD | 157,6509 USD | 07.04.2025 | 157,6145 USD | 157,6145 USD | 04.04.2025 | 157,5053 USD | 157,5053 USD | 03.04.2025 | 157,4689 USD | 157,4689 USD | 02.04.2025 | 157,4325 USD | 157,4325 USD | 01.04.2025 | 157,3961 USD | 157,3961 USD | 31.03.2025 | 157,3597 USD | 157,3597 USD | 28.03.2025 | 157,2506 USD | 157,2506 USD | 27.03.2025 | 157,2143 USD | 157,2143 USD | 26.03.2025 | 157,178 USD | 157,178 USD | 25.03.2025 | 157,1417 USD | 157,1417 USD | 24.03.2025 | 157,1054 USD | 157,1054 USD | 21.03.2025 | 156,9965 USD | 156,9965 USD | 20.03.2025 | 156,9602 USD | 156,9602 USD | 19.03.2025 | 156,9239 USD | 156,9239 USD | 18.03.2025 | 156,8876 USD | 156,8876 USD | 17.03.2025 | 156,8513 USD | 156,8513 USD | 14.03.2025 | 156,7427 USD | 156,7427 USD | 13.03.2025 | 156,7065 USD | 156,7065 USD | 12.03.2025 | 156,6703 USD | 156,6703 USD | 11.03.2025 | 156,6341 USD | 156,6341 USD | 10.03.2025 | 156,5979 USD | 156,5979 USD | 07.03.2025 | 156,4893 USD | 156,4893 USD | 06.03.2025 | 156,4531 USD | 156,4531 USD | 05.03.2025 | 156,4169 USD | 156,4169 USD | 04.03.2025 | 156,3808 USD | 156,3808 USD | 03.03.2025 | 156,3447 USD | 156,3447 USD | 28.02.2025 | 156,2364 USD | 156,2364 USD | 27.02.2025 | 156,2003 USD | 156,2003 USD | 26.02.2025 | 156,1642 USD | 156,1642 USD | 25.02.2025 | 156,1281 USD | 156,1281 USD | 24.02.2025 | 156,0921 USD | 156,0921 USD | 21.02.2025 | 155,9841 USD | 155,9841 USD | 20.02.2025 | 155,9481 USD | 155,9481 USD | 19.02.2025 | 155,9121 USD | 155,9121 USD | 18.02.2025 | 155,8761 USD | 155,8761 USD | 17.02.2025 | 155,8401 USD | 155,8401 USD | 14.02.2025 | 155,7321 USD | 155,7321 USD | 13.02.2025 | 155,6961 USD | 155,6961 USD | 12.02.2025 | 155,6602 USD | 155,6602 USD | 11.02.2025 | 155,6243 USD | 155,6243 USD | 10.02.2025 | 155,5884 USD | 155,5884 USD | 07.02.2025 | 156,5657 USD | 156,5657 USD | 06.02.2025 | 156,5296 USD | 156,5296 USD | 05.02.2025 | 156,4935 USD | 156,4935 USD | 04.02.2025 | 156,4574 USD | 156,4574 USD | 03.02.2025 | 156,4213 USD | 156,4213 USD | 31.01.2025 | 156,3128 USD | 156,3128 USD | 30.01.2025 | 156,2767 USD | 156,2767 USD | 29.01.2025 | 156,2406 USD | 156,2406 USD | 28.01.2025 | 156,2045 USD | 156,2045 USD | 27.01.2025 | 156,1684 USD | 156,1684 USD | 24.01.2025 | 156,0601 USD | 156,0601 USD | 23.01.2025 | 156,024 USD | 156,024 USD | 22.01.2025 | 155,9879 USD | 155,9879 USD | 21.01.2025 | 155,9518 USD | 155,9518 USD | 20.01.2025 | 155,9157 USD | 155,9157 USD | 17.01.2025 | 155,8077 USD | 155,8077 USD | 16.01.2025 | 155,7717 USD | 155,7717 USD | 15.01.2025 | 155,7357 USD | 155,7357 USD | 14.01.2025 | 155,6997 USD | 155,6997 USD | 13.01.2025 | 155,6637 USD | 155,6637 USD | 10.01.2025 | 155,5557 USD | 155,5557 USD | 09.01.2025 | 155,5197 USD | 155,5197 USD | 08.01.2025 | 155,4837 USD | 155,4837 USD | 07.01.2025 | 155,4478 USD | 155,4478 USD | 06.01.2025 | 155,4119 USD | 155,4119 USD | 03.01.2025 | 155,3042 USD | 155,3042 USD | 02.01.2025 | 155,2683 USD | 155,2683 USD | 30.12.2024 | 155,1581 USD | 155,1581 USD | 27.12.2024 | 155,048 USD | 155,048 USD | 26.12.2024 | 155,0113 USD | 155,0113 USD | 24.12.2024 | 154,9379 USD | 154,9379 USD | 23.12.2024 | 154,9012 USD | 154,9012 USD | 20.12.2024 | 154,7911 USD | 154,7911 USD | 19.12.2024 | 154,7545 USD | 154,7545 USD | 18.12.2024 | 154,7179 USD | 154,7179 USD | 17.12.2024 | 154,6813 USD | 154,6813 USD | 16.12.2024 | 154,6447 USD | 154,6447 USD | 13.12.2024 | 154,5349 USD | 154,5349 USD | 12.12.2024 | 154,4983 USD | 154,4983 USD | 11.12.2024 | 154,4617 USD | 154,4617 USD | 10.12.2024 | 154,4251 USD | 154,4251 USD | 09.12.2024 | 154,3885 USD | 154,3885 USD | 06.12.2024 | 154,279 USD | 154,279 USD | 05.12.2024 | 154,2425 USD | 154,2425 USD | 04.12.2024 | 154,206 USD | 154,206 USD | 03.12.2024 | 154,1695 USD | 154,1695 USD | 02.12.2024 | 154,133 USD | 154,133 USD | 29.11.2024 | 154,022 USD | 154,022 USD | 28.11.2024 | 153,985 USD | 153,985 USD | 27.11.2024 | 153,948 USD | 153,948 USD | 26.11.2024 | 153,911 USD | 153,911 USD | 25.11.2024 | 153,874 USD | 153,874 USD | 22.11.2024 | 153,763 USD | 153,763 USD | 21.11.2024 | 153,7261 USD | 153,7261 USD | 20.11.2024 | 153,6892 USD | 153,6892 USD | 19.11.2024 | 153,6523 USD | 153,6523 USD | 18.11.2024 | 153,6154 USD | 153,6154 USD | 15.11.2024 | 153,5047 USD | 153,5047 USD | 14.11.2024 | 153,4678 USD | 153,4678 USD | 13.11.2024 | 153,4309 USD | 153,4309 USD | 12.11.2024 | 153,394 USD | 153,394 USD | 11.11.2024 | 154,4428 USD | 154,4428 USD | 08.11.2024 | 154,3315 USD | 154,3315 USD | 07.11.2024 | 154,2944 USD | 154,2944 USD | 06.11.2024 | 154,2573 USD | 154,2573 USD | 05.11.2024 | 154,2202 USD | 154,2202 USD | 04.11.2024 | 154,1831 USD | 154,1831 USD | 01.11.2024 | 154,0721 USD | 154,0721 USD | 31.10.2024 | 154,0342 USD | 154,0342 USD | 30.10.2024 | 153,9963 USD | 153,9963 USD | 29.10.2024 | 153,9585 USD | 153,9585 USD | 28.10.2024 | 153,9207 USD | 153,9207 USD | 25.10.2024 | 153,8073 USD | 153,8073 USD | 24.10.2024 | 153,7695 USD | 153,7695 USD | 23.10.2024 | 153,7317 USD | 153,7317 USD | 22.10.2024 | 153,6939 USD | 153,6939 USD | 21.10.2024 | 153,6561 USD | 153,6561 USD | 18.10.2024 | 153,5428 USD | 153,5428 USD | 17.10.2024 | 153,5051 USD | 153,5051 USD | 16.10.2024 | 153,4674 USD | 153,4674 USD | 15.10.2024 | 153,4297 USD | 153,4297 USD | 14.10.2024 | 153,392 USD | 153,392 USD | 11.10.2024 | 153,2789 USD | 153,2789 USD | 10.10.2024 | 153,2412 USD | 153,2412 USD | 09.10.2024 | 153,2035 USD | 153,2035 USD | 08.10.2024 | 153,1658 USD | 153,1658 USD | 07.10.2024 | 153,1282 USD | 153,1282 USD | 04.10.2024 | 153,0154 USD | 153,0154 USD | 03.10.2024 | 152,9778 USD | 152,9778 USD | 02.10.2024 | 152,9402 USD | 152,9402 USD | 01.10.2024 | 152,9026 USD | 152,9026 USD | 30.09.2024 | 152,8636 USD | 152,8636 USD | 27.09.2024 | 152,7466 USD | 152,7466 USD | 26.09.2024 | 152,7076 USD | 152,7076 USD | 25.09.2024 | 152,6686 USD | 152,6686 USD | 24.09.2024 | 152,6296 USD | 152,6296 USD | 23.09.2024 | 152,5906 USD | 152,5906 USD | 20.09.2024 | 152,4737 USD | 152,4737 USD | 19.09.2024 | 152,4348 USD | 152,4348 USD | 18.09.2024 | 152,3959 USD | 152,3959 USD | 17.09.2024 | 152,357 USD | 152,357 USD | 16.09.2024 | 152,3181 USD | 152,3181 USD | 13.09.2024 | 152,2014 USD | 152,2014 USD | 12.09.2024 | 152,1625 USD | 152,1625 USD | 11.09.2024 | 152,1236 USD | 152,1236 USD | 10.09.2024 | 152,0848 USD | 152,0848 USD | 09.09.2024 | 152,046 USD | 152,046 USD | 06.09.2024 | 151,9296 USD | 151,9296 USD | 05.09.2024 | 151,8908 USD | 151,8908 USD | 04.09.2024 | 151,852 USD | 151,852 USD | 03.09.2024 | 151,8132 USD | 151,8132 USD | 02.09.2024 | 151,7744 USD | 151,7744 USD | 30.08.2024 | 151,6562 USD | 151,6562 USD | 29.08.2024 | 151,6168 USD | 151,6168 USD | 28.08.2024 | 151,5774 USD | 151,5774 USD | 27.08.2024 | 151,538 USD | 151,538 USD | 26.08.2024 | 151,4987 USD | 151,4987 USD | 23.08.2024 | 151,3808 USD | 151,3808 USD | 22.08.2024 | 151,3415 USD | 151,3415 USD | 21.08.2024 | 151,3022 USD | 151,3022 USD | 20.08.2024 | 151,2629 USD | 151,2629 USD | 19.08.2024 | 151,2236 USD | 151,2236 USD | 16.08.2024 | 151,1058 USD | 151,1058 USD | 15.08.2024 | 151,0666 USD | 151,0666 USD | 14.08.2024 | 151,0274 USD | 151,0274 USD | 13.08.2024 | 150,9882 USD | 150,9882 USD | 12.08.2024 | 150,949 USD | 150,949 USD | 09.08.2024 | 150,8314 USD | 150,8314 USD | 08.08.2024 | 151,8779 USD | 151,8779 USD | 07.08.2024 | 151,8385 USD | 151,8385 USD | 06.08.2024 | 151,7991 USD | 151,7991 USD | 05.08.2024 | 151,7597 USD | 151,7597 USD | 02.08.2024 | 151,6415 USD | 151,6415 USD | 01.08.2024 | 151,6021 USD | 151,6021 USD | 31.07.2024 | 151,5628 USD | 151,5628 USD | 30.07.2024 | 151,5235 USD | 151,5235 USD | 29.07.2024 | 151,4842 USD | 151,4842 USD | 26.07.2024 | 151,3664 USD | 151,3664 USD | 25.07.2024 | 151,3272 USD | 151,3272 USD | 24.07.2024 | 151,288 USD | 151,288 USD | 23.07.2024 | 151,2488 USD | 151,2488 USD | 22.07.2024 | 151,2096 USD | 151,2096 USD | 19.07.2024 | 151,092 USD | 151,092 USD | 18.07.2024 | 151,0528 USD | 151,0528 USD | 17.07.2024 | 151,0136 USD | 151,0136 USD | 16.07.2024 | 150,9745 USD | 150,9745 USD | 15.07.2024 | 150,9354 USD | 150,9354 USD | 12.07.2024 | 150,8181 USD | 150,8181 USD | 11.07.2024 | 150,779 USD | 150,779 USD | 10.07.2024 | 150,7399 USD | 150,7399 USD | 09.07.2024 | 150,7008 USD | 150,7008 USD | 08.07.2024 | 150,6617 USD | 150,6617 USD | 05.07.2024 | 150,5446 USD | 150,5446 USD | 04.07.2024 | 150,5056 USD | 150,5056 USD | 03.07.2024 | 150,4666 USD | 150,4666 USD | 02.07.2024 | 150,4276 USD | 150,4276 USD | 01.07.2024 | 150,3886 USD | 150,3886 USD | 28.06.2024 | 150,2718 USD | 150,2718 USD | 27.06.2024 | 150,2329 USD | 150,2329 USD | 26.06.2024 | 150,194 USD | 150,194 USD | 25.06.2024 | 150,1551 USD | 150,1551 USD | 24.06.2024 | 150,1162 USD | 150,1162 USD | 21.06.2024 | 149,9995 USD | 149,9995 USD | 20.06.2024 | 149,9606 USD | 149,9606 USD | 19.06.2024 | 149,9218 USD | 149,9218 USD | 18.06.2024 | 149,883 USD | 149,883 USD | 17.06.2024 | 149,8442 USD | 149,8442 USD | 14.06.2024 | 149,7278 USD | 149,7278 USD | 13.06.2024 | 149,689 USD | 149,689 USD | 12.06.2024 | 149,6502 USD | 149,6502 USD | 11.06.2024 | 149,6114 USD | 149,6114 USD | 10.06.2024 | 149,5726 USD | 149,5726 USD | 07.06.2024 | 149,4565 USD | 149,4565 USD | 06.06.2024 | 149,4178 USD | 149,4178 USD | 05.06.2024 | 149,3791 USD | 149,3791 USD | 04.06.2024 | 149,3404 USD | 149,3404 USD | 03.06.2024 | 149,3017 USD | 149,3017 USD | 31.05.2024 | 149,1858 USD | 149,1858 USD | 30.05.2024 | 149,1472 USD | 149,1472 USD | 29.05.2024 | 149,1086 USD | 149,1086 USD | 28.05.2024 | 149,07 USD | 149,07 USD | 27.05.2024 | 149,0314 USD | 149,0314 USD | 24.05.2024 | 148,9156 USD | 148,9156 USD | 23.05.2024 | 148,877 USD | 148,877 USD | 22.05.2024 | 148,8385 USD | 148,8385 USD | 21.05.2024 | 148,80 USD | 148,80 USD | 20.05.2024 | 148,7615 USD | 148,7615 USD | 17.05.2024 | 148,646 USD | 148,646 USD | 16.05.2024 | 148,6075 USD | 148,6075 USD | 15.05.2024 | 148,569 USD | 148,569 USD | 14.05.2024 | 148,5305 USD | 148,5305 USD | 13.05.2024 | 148,492 USD | 148,492 USD | 10.05.2024 | 148,3768 USD | 148,3768 USD | 09.05.2024 | 148,3384 USD | 148,3384 USD | 08.05.2024 | 149,3856 USD | 149,3856 USD | 07.05.2024 | 149,3469 USD | 149,3469 USD | 06.05.2024 | 149,3082 USD | 149,3082 USD | 03.05.2024 | 149,1923 USD | 149,1923 USD | 02.05.2024 | 149,1537 USD | 149,1537 USD | 01.05.2024 | 149,1151 USD | 149,1151 USD | 30.04.2024 | 149,0765 USD | 149,0765 USD | 29.04.2024 | 149,0379 USD | 149,0379 USD | 26.04.2024 | 148,9221 USD | 148,9221 USD | 25.04.2024 | 148,8835 USD | 148,8835 USD | 24.04.2024 | 148,8449 USD | 148,8449 USD | 23.04.2024 | 148,8064 USD | 148,8064 USD | 22.04.2024 | 148,7679 USD | 148,7679 USD | 19.04.2024 | 148,6524 USD | 148,6524 USD | 18.04.2024 | 148,6139 USD | 148,6139 USD | 17.04.2024 | 148,5754 USD | 148,5754 USD | 16.04.2024 | 148,5369 USD | 148,5369 USD | 15.04.2024 | 148,4984 USD | 148,4984 USD | 12.04.2024 | 148,3831 USD | 148,3831 USD | 11.04.2024 | 148,3447 USD | 148,3447 USD | 10.04.2024 | 148,3063 USD | 148,3063 USD | 09.04.2024 | 148,2679 USD | 148,2679 USD | 08.04.2024 | 148,2295 USD | 148,2295 USD | 05.04.2024 | 148,1143 USD | 148,1143 USD | 04.04.2024 | 148,0759 USD | 148,0759 USD | 03.04.2024 | 148,0376 USD | 148,0376 USD | 02.04.2024 | 147,9993 USD | 147,9993 USD | 01.04.2024 | 147,961 USD | 147,961 USD | 29.03.2024 | 147,8461 USD | 147,8461 USD | 28.03.2024 | 147,8078 USD | 147,8078 USD | 27.03.2024 | 147,7695 USD | 147,7695 USD | 26.03.2024 | 147,7312 USD | 147,7312 USD | 25.03.2024 | 147,693 USD | 147,693 USD | 23.03.2024 | 147,6166 USD | 147,6166 USD | 22.03.2024 | 147,5784 USD | 147,5784 USD | 21.03.2024 | 147,5402 USD | 147,5402 USD | 20.03.2024 | 147,502 USD | 147,502 USD | 19.03.2024 | 147,4638 USD | 147,4638 USD | 18.03.2024 | 147,4256 USD | 147,4256 USD | 15.03.2024 | 147,3111 USD | 147,3111 USD | 14.03.2024 | 147,273 USD | 147,273 USD | 13.03.2024 | 147,2349 USD | 147,2349 USD | 12.03.2024 | 147,1968 USD | 147,1968 USD | 11.03.2024 | 147,1587 USD | 147,1587 USD | 08.03.2024 | 147,0444 USD | 147,0444 USD | 07.03.2024 | 147,0063 USD | 147,0063 USD | 06.03.2024 | 146,9682 USD | 146,9682 USD | 05.03.2024 | 146,9302 USD | 146,9302 USD | 04.03.2024 | 146,8922 USD | 146,8922 USD | 01.03.2024 | 146,7782 USD | 146,7782 USD | 29.02.2024 | 146,7402 USD | 146,7402 USD | 28.02.2024 | 146,7022 USD | 146,7022 USD | 27.02.2024 | 146,6642 USD | 146,6642 USD | 26.02.2024 | 146,6262 USD | 146,6262 USD | 24.02.2024 | 146,5502 USD | 146,5502 USD | 23.02.2024 | 146,5123 USD | 146,5123 USD | 22.02.2024 | 146,4744 USD | 146,4744 USD | 21.02.2024 | 146,4365 USD | 146,4365 USD | 20.02.2024 | 146,3986 USD | 146,3986 USD | 19.02.2024 | 146,3607 USD | 146,3607 USD | 16.02.2024 | 146,247 USD | 146,247 USD | 15.02.2024 | 146,2091 USD | 146,2091 USD | 14.02.2024 | 146,1712 USD | 146,1712 USD | 13.02.2024 | 146,1334 USD | 146,1334 USD | 12.02.2024 | 146,0956 USD | 146,0956 USD | 09.02.2024 | 145,9822 USD | 145,9822 USD | 08.02.2024 | 145,9444 USD | 145,9444 USD | 07.02.2024 | 146,9857 USD | 146,9857 USD | 06.02.2024 | 146,9476 USD | 146,9476 USD | 05.02.2024 | 146,9096 USD | 146,9096 USD | 02.02.2024 | 146,7956 USD | 146,7956 USD | 01.02.2024 | 146,7576 USD | 146,7576 USD | 31.01.2024 | 146,7195 USD | 146,7195 USD | 30.01.2024 | 146,6814 USD | 146,6814 USD | 29.01.2024 | 146,6433 USD | 146,6433 USD | 26.01.2024 | 146,529 USD | 146,529 USD | 25.01.2024 | 146,4909 USD | 146,4909 USD | 24.01.2024 | 146,4528 USD | 146,4528 USD | 23.01.2024 | 146,4148 USD | 146,4148 USD | 22.01.2024 | 146,3768 USD | 146,3768 USD | 19.01.2024 | 146,2628 USD | 146,2628 USD | 18.01.2024 | 146,2248 USD | 146,2248 USD | 17.01.2024 | 146,1868 USD | 146,1868 USD | 16.01.2024 | 146,1488 USD | 146,1488 USD | 15.01.2024 | 146,1108 USD | 146,1108 USD | 12.01.2024 | 145,997 USD | 145,997 USD | 11.01.2024 | 145,9591 USD | 145,9591 USD | 10.01.2024 | 145,9212 USD | 145,9212 USD | 09.01.2024 | 145,8833 USD | 145,8833 USD | 08.01.2024 | 145,8454 USD | 145,8454 USD | 05.01.2024 | 145,7317 USD | 145,7317 USD | 04.01.2024 | 145,6938 USD | 145,6938 USD | 03.01.2024 | 145,656 USD | 145,656 USD | 02.01.2024 | 145,6182 USD | 145,6182 USD | 29.12.2023 | 145,467 USD | 145,467 USD | 28.12.2023 | 145,4292 USD | 145,4292 USD | 27.12.2023 | 145,3915 USD | 145,3915 USD | 26.12.2023 | 145,3538 USD | 145,3538 USD | 22.12.2023 | 145,203 USD | 145,203 USD | 21.12.2023 | 145,1653 USD | 145,1653 USD | 20.12.2023 | 145,1276 USD | 145,1276 USD | 19.12.2023 | 145,0899 USD | 145,0899 USD | 18.12.2023 | 145,0522 USD | 145,0522 USD | 15.12.2023 | 144,9394 USD | 144,9394 USD | 14.12.2023 | 144,9018 USD | 144,9018 USD | 13.12.2023 | 144,8642 USD | 144,8642 USD | 12.12.2023 | 144,8266 USD | 144,8266 USD | 11.12.2023 | 144,789 USD | 144,789 USD | 09.12.2023 | 144,7138 USD | 144,7138 USD | 08.12.2023 | 144,6762 USD | 144,6762 USD | 07.12.2023 | 144,6387 USD | 144,6387 USD | 06.12.2023 | 144,6012 USD | 144,6012 USD | 05.12.2023 | 144,5637 USD | 144,5637 USD | 04.12.2023 | 144,5262 USD | 144,5262 USD | 01.12.2023 | 144,4137 USD | 144,4137 USD | 30.11.2023 | 144,3763 USD | 144,3763 USD | 29.11.2023 | 144,3389 USD | 144,3389 USD | 28.11.2023 | 144,3015 USD | 144,3015 USD | 27.11.2023 | 144,2641 USD | 144,2641 USD | 24.11.2023 | 144,1522 USD | 144,1522 USD | 23.11.2023 | 144,1149 USD | 144,1149 USD | 22.11.2023 | 144,0776 USD | 144,0776 USD | 21.11.2023 | 144,0403 USD | 144,0403 USD | 20.11.2023 | 144,003 USD | 144,003 USD | 17.11.2023 | 143,8911 USD | 143,8911 USD | 16.11.2023 | 143,8538 USD | 143,8538 USD | 15.11.2023 | 143,8166 USD | 143,8166 USD | 14.11.2023 | 143,7794 USD | 143,7794 USD | 13.11.2023 | 143,7422 USD | 143,7422 USD | 10.11.2023 | 143,6306 USD | 143,6306 USD | 09.11.2023 | 143,5934 USD | 143,5934 USD | 08.11.2023 | 144,6354 USD | 144,6354 USD | 07.11.2023 | 144,598 USD | 144,598 USD | 06.11.2023 | 144,598 USD | 144,598 USD |
|