Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 246,3876 USD | 246,3876 USD | 12.05.2025 | 246,3306 USD | 246,3306 USD | 09.05.2025 | 246,1596 USD | 246,1596 USD | 08.05.2025 | 246,1026 USD | 246,1026 USD | 07.05.2025 | 246,0457 USD | 246,0457 USD | 06.05.2025 | 245,9888 USD | 245,9888 USD | 05.05.2025 | 245,9319 USD | 245,9319 USD | 02.05.2025 | 245,7612 USD | 245,7612 USD | 01.05.2025 | 245,7044 USD | 245,7044 USD | 30.04.2025 | 245,6476 USD | 245,6476 USD | 29.04.2025 | 245,5908 USD | 245,5908 USD | 28.04.2025 | 245,5341 USD | 245,5341 USD | 25.04.2025 | 245,364 USD | 245,364 USD | 24.04.2025 | 245,3073 USD | 245,3073 USD | 23.04.2025 | 245,2506 USD | 245,2506 USD | 22.04.2025 | 245,1939 USD | 245,1939 USD | 21.04.2025 | 245,1373 USD | 245,1373 USD | 18.04.2025 | 244,9675 USD | 244,9675 USD | 17.04.2025 | 244,9109 USD | 244,9109 USD | 16.04.2025 | 244,8543 USD | 244,8543 USD | 15.04.2025 | 244,7977 USD | 244,7977 USD | 14.04.2025 | 244,7411 USD | 244,7411 USD | 11.04.2025 | 244,5716 USD | 244,5716 USD | 10.04.2025 | 244,5151 USD | 244,5151 USD | 09.04.2025 | 244,4586 USD | 244,4586 USD | 08.04.2025 | 244,4021 USD | 244,4021 USD | 07.04.2025 | 244,3456 USD | 244,3456 USD | 04.04.2025 | 244,1763 USD | 244,1763 USD | 03.04.2025 | 244,1199 USD | 244,1199 USD | 02.04.2025 | 244,0635 USD | 244,0635 USD | 01.04.2025 | 244,0071 USD | 244,0071 USD | 31.03.2025 | 243,9507 USD | 243,9507 USD | 28.03.2025 | 243,7815 USD | 243,7815 USD | 27.03.2025 | 243,7252 USD | 243,7252 USD | 26.03.2025 | 243,6689 USD | 243,6689 USD | 25.03.2025 | 243,6126 USD | 243,6126 USD | 24.03.2025 | 243,5563 USD | 243,5563 USD | 21.03.2025 | 243,3874 USD | 243,3874 USD | 20.03.2025 | 243,3312 USD | 243,3312 USD | 19.03.2025 | 243,275 USD | 243,275 USD | 18.03.2025 | 243,2188 USD | 243,2188 USD | 17.03.2025 | 243,1626 USD | 243,1626 USD | 14.03.2025 | 242,994 USD | 242,994 USD | 13.03.2025 | 242,9378 USD | 242,9378 USD | 12.03.2025 | 244,3769 USD | 244,3769 USD | 11.03.2025 | 244,3204 USD | 244,3204 USD | 10.03.2025 | 244,2639 USD | 244,2639 USD | 07.03.2025 | 244,0947 USD | 244,0947 USD | 06.03.2025 | 244,0383 USD | 244,0383 USD | 05.03.2025 | 243,9819 USD | 243,9819 USD | 04.03.2025 | 243,9255 USD | 243,9255 USD | 03.03.2025 | 243,8691 USD | 243,8691 USD | 28.02.2025 | 243,7002 USD | 243,7002 USD | 27.02.2025 | 243,6439 USD | 243,6439 USD | 26.02.2025 | 243,5877 USD | 243,5877 USD | 25.02.2025 | 243,5315 USD | 243,5315 USD | 24.02.2025 | 243,4753 USD | 243,4753 USD | 21.02.2025 | 243,3067 USD | 243,3067 USD | 20.02.2025 | 243,2505 USD | 243,2505 USD | 19.02.2025 | 243,1943 USD | 243,1943 USD | 18.02.2025 | 243,1382 USD | 243,1382 USD | 17.02.2025 | 243,0821 USD | 243,0821 USD | 14.02.2025 | 242,9138 USD | 242,9138 USD | 13.02.2025 | 242,8577 USD | 242,8577 USD | 12.02.2025 | 242,8016 USD | 242,8016 USD | 11.02.2025 | 242,7455 USD | 242,7455 USD | 10.02.2025 | 242,6895 USD | 242,6895 USD | 07.02.2025 | 242,5215 USD | 242,5215 USD | 06.02.2025 | 242,4655 USD | 242,4655 USD | 05.02.2025 | 242,4095 USD | 242,4095 USD | 04.02.2025 | 242,3535 USD | 242,3535 USD | 03.02.2025 | 242,2976 USD | 242,2976 USD | 31.01.2025 | 242,1296 USD | 242,1296 USD | 30.01.2025 | 242,0736 USD | 242,0736 USD | 29.01.2025 | 242,0176 USD | 242,0176 USD | 28.01.2025 | 241,9616 USD | 241,9616 USD | 27.01.2025 | 241,9057 USD | 241,9057 USD | 24.01.2025 | 241,738 USD | 241,738 USD | 23.01.2025 | 241,6821 USD | 241,6821 USD | 22.01.2025 | 241,6262 USD | 241,6262 USD | 21.01.2025 | 241,5703 USD | 241,5703 USD | 20.01.2025 | 241,5144 USD | 241,5144 USD | 17.01.2025 | 241,347 USD | 241,347 USD | 16.01.2025 | 241,2912 USD | 241,2912 USD | 15.01.2025 | 241,2354 USD | 241,2354 USD | 14.01.2025 | 241,1796 USD | 241,1796 USD | 13.01.2025 | 241,1238 USD | 241,1238 USD | 10.01.2025 | 240,9566 USD | 240,9566 USD | 09.01.2025 | 240,9009 USD | 240,9009 USD | 08.01.2025 | 240,8452 USD | 240,8452 USD | 07.01.2025 | 240,7895 USD | 240,7895 USD | 06.01.2025 | 240,7338 USD | 240,7338 USD | 03.01.2025 | 240,5669 USD | 240,5669 USD | 02.01.2025 | 240,5113 USD | 240,5113 USD | 30.12.2024 | 240,3406 USD | 240,3406 USD | 27.12.2024 | 240,1699 USD | 240,1699 USD | 26.12.2024 | 240,113 USD | 240,113 USD | 24.12.2024 | 239,9994 USD | 239,9994 USD | 23.12.2024 | 239,9426 USD | 239,9426 USD | 20.12.2024 | 239,7722 USD | 239,7722 USD | 19.12.2024 | 239,7154 USD | 239,7154 USD | 18.12.2024 | 239,6587 USD | 239,6587 USD | 17.12.2024 | 239,602 USD | 239,602 USD | 16.12.2024 | 239,5453 USD | 239,5453 USD | 13.12.2024 | 239,3752 USD | 239,3752 USD | 12.12.2024 | 239,3185 USD | 239,3185 USD | 11.12.2024 | 239,2618 USD | 239,2618 USD | 10.12.2024 | 239,2052 USD | 239,2052 USD | 09.12.2024 | 239,1486 USD | 239,1486 USD | 06.12.2024 | 238,9788 USD | 238,9788 USD | 05.12.2024 | 238,9222 USD | 238,9222 USD | 04.12.2024 | 238,8656 USD | 238,8656 USD | 03.12.2024 | 238,8091 USD | 238,8091 USD | 02.12.2024 | 238,7526 USD | 238,7526 USD | 29.11.2024 | 238,5805 USD | 238,5805 USD | 28.11.2024 | 238,5232 USD | 238,5232 USD | 27.11.2024 | 238,4659 USD | 238,4659 USD | 26.11.2024 | 239,8713 USD | 239,8713 USD | 25.11.2024 | 239,8137 USD | 239,8137 USD | 22.11.2024 | 239,6409 USD | 239,6409 USD | 21.11.2024 | 239,5833 USD | 239,5833 USD | 20.11.2024 | 239,5257 USD | 239,5257 USD | 19.11.2024 | 239,4681 USD | 239,4681 USD | 18.11.2024 | 239,4106 USD | 239,4106 USD | 15.11.2024 | 239,2381 USD | 239,2381 USD | 14.11.2024 | 239,1806 USD | 239,1806 USD | 13.11.2024 | 239,1231 USD | 239,1231 USD | 12.11.2024 | 239,0656 USD | 239,0656 USD | 11.11.2024 | 239,0082 USD | 239,0082 USD | 08.11.2024 | 238,836 USD | 238,836 USD | 07.11.2024 | 238,7786 USD | 238,7786 USD | 06.11.2024 | 238,7212 USD | 238,7212 USD | 05.11.2024 | 238,6638 USD | 238,6638 USD | 04.11.2024 | 238,6065 USD | 238,6065 USD | 01.11.2024 | 238,4346 USD | 238,4346 USD | 31.10.2024 | 238,376 USD | 238,376 USD | 30.10.2024 | 238,3174 USD | 238,3174 USD | 29.10.2024 | 238,2588 USD | 238,2588 USD | 28.10.2024 | 238,2002 USD | 238,2002 USD | 25.10.2024 | 238,0247 USD | 238,0247 USD | 24.10.2024 | 237,9662 USD | 237,9662 USD | 23.10.2024 | 237,9077 USD | 237,9077 USD | 22.10.2024 | 237,8492 USD | 237,8492 USD | 21.10.2024 | 237,7907 USD | 237,7907 USD | 18.10.2024 | 237,6155 USD | 237,6155 USD | 17.10.2024 | 237,5571 USD | 237,5571 USD | 16.10.2024 | 237,4987 USD | 237,4987 USD | 15.10.2024 | 237,4403 USD | 237,4403 USD | 14.10.2024 | 237,3819 USD | 237,3819 USD | 11.10.2024 | 237,207 USD | 237,207 USD | 10.10.2024 | 237,1487 USD | 237,1487 USD | 09.10.2024 | 237,0904 USD | 237,0904 USD | 08.10.2024 | 237,0321 USD | 237,0321 USD | 07.10.2024 | 236,9738 USD | 236,9738 USD | 04.10.2024 | 236,7992 USD | 236,7992 USD | 03.10.2024 | 236,741 USD | 236,741 USD | 02.10.2024 | 236,6828 USD | 236,6828 USD | 01.10.2024 | 236,6246 USD | 236,6246 USD | 30.09.2024 | 236,5642 USD | 236,5642 USD | 27.09.2024 | 236,383 USD | 236,383 USD | 26.09.2024 | 236,3226 USD | 236,3226 USD | 25.09.2024 | 236,2623 USD | 236,2623 USD | 24.09.2024 | 236,202 USD | 236,202 USD | 23.09.2024 | 236,1417 USD | 236,1417 USD | 20.09.2024 | 235,9608 USD | 235,9608 USD | 19.09.2024 | 235,9005 USD | 235,9005 USD | 18.09.2024 | 235,8403 USD | 235,8403 USD | 17.09.2024 | 235,7801 USD | 235,7801 USD | 16.09.2024 | 235,7199 USD | 235,7199 USD | 13.09.2024 | 235,5393 USD | 235,5393 USD | 12.09.2024 | 235,4792 USD | 235,4792 USD | 11.09.2024 | 235,4191 USD | 235,4191 USD | 10.09.2024 | 235,359 USD | 235,359 USD | 09.09.2024 | 235,2989 USD | 235,2989 USD | 06.09.2024 | 235,1186 USD | 235,1186 USD | 05.09.2024 | 235,0586 USD | 235,0586 USD | 04.09.2024 | 234,9986 USD | 234,9986 USD | 03.09.2024 | 234,9386 USD | 234,9386 USD | 02.09.2024 | 234,8786 USD | 234,8786 USD | 30.08.2024 | 234,6956 USD | 234,6956 USD | 29.08.2024 | 234,6347 USD | 234,6347 USD | 28.08.2024 | 236,0365 USD | 236,0365 USD | 27.08.2024 | 235,9752 USD | 235,9752 USD | 26.08.2024 | 235,9139 USD | 235,9139 USD | 23.08.2024 | 235,7302 USD | 235,7302 USD | 22.08.2024 | 235,669 USD | 235,669 USD | 21.08.2024 | 235,6078 USD | 235,6078 USD | 20.08.2024 | 235,5466 USD | 235,5466 USD | 19.08.2024 | 235,4854 USD | 235,4854 USD | 16.08.2024 | 235,3021 USD | 235,3021 USD | 15.08.2024 | 235,241 USD | 235,241 USD | 14.08.2024 | 235,1799 USD | 235,1799 USD | 13.08.2024 | 235,1188 USD | 235,1188 USD | 12.08.2024 | 235,0577 USD | 235,0577 USD | 09.08.2024 | 234,8747 USD | 234,8747 USD | 08.08.2024 | 234,8137 USD | 234,8137 USD | 07.08.2024 | 234,7527 USD | 234,7527 USD | 06.08.2024 | 234,6917 USD | 234,6917 USD | 05.08.2024 | 234,6308 USD | 234,6308 USD | 02.08.2024 | 234,4481 USD | 234,4481 USD | 01.08.2024 | 234,3872 USD | 234,3872 USD | 31.07.2024 | 234,3264 USD | 234,3264 USD | 30.07.2024 | 234,2657 USD | 234,2657 USD | 29.07.2024 | 234,205 USD | 234,205 USD | 26.07.2024 | 234,0229 USD | 234,0229 USD | 25.07.2024 | 233,9622 USD | 233,9622 USD | 24.07.2024 | 233,9016 USD | 233,9016 USD | 23.07.2024 | 233,841 USD | 233,841 USD | 22.07.2024 | 233,7804 USD | 233,7804 USD | 19.07.2024 | 233,5986 USD | 233,5986 USD | 18.07.2024 | 233,538 USD | 233,538 USD | 17.07.2024 | 233,4775 USD | 233,4775 USD | 16.07.2024 | 233,417 USD | 233,417 USD | 15.07.2024 | 233,3565 USD | 233,3565 USD | 12.07.2024 | 233,175 USD | 233,175 USD | 11.07.2024 | 233,1146 USD | 233,1146 USD | 10.07.2024 | 233,0542 USD | 233,0542 USD | 09.07.2024 | 232,9938 USD | 232,9938 USD | 08.07.2024 | 232,9334 USD | 232,9334 USD | 05.07.2024 | 232,7523 USD | 232,7523 USD | 04.07.2024 | 232,692 USD | 232,692 USD | 03.07.2024 | 232,6317 USD | 232,6317 USD | 02.07.2024 | 232,5714 USD | 232,5714 USD | 01.07.2024 | 232,5111 USD | 232,5111 USD | 28.06.2024 | 232,3305 USD | 232,3305 USD | 27.06.2024 | 232,2703 USD | 232,2703 USD | 26.06.2024 | 232,2101 USD | 232,2101 USD | 25.06.2024 | 232,1499 USD | 232,1499 USD | 24.06.2024 | 232,0898 USD | 232,0898 USD | 21.06.2024 | 231,9095 USD | 231,9095 USD | 20.06.2024 | 231,8494 USD | 231,8494 USD | 19.06.2024 | 231,7893 USD | 231,7893 USD | 18.06.2024 | 231,7293 USD | 231,7293 USD | 17.06.2024 | 231,6693 USD | 231,6693 USD | 14.06.2024 | 231,4893 USD | 231,4893 USD | 13.06.2024 | 231,4293 USD | 231,4293 USD | 12.06.2024 | 231,3694 USD | 231,3694 USD | 11.06.2024 | 231,3095 USD | 231,3095 USD | 10.06.2024 | 231,2496 USD | 231,2496 USD | 07.06.2024 | 231,0699 USD | 231,0699 USD | 06.06.2024 | 231,01 USD | 231,01 USD | 05.06.2024 | 230,9502 USD | 230,9502 USD | 04.06.2024 | 230,8904 USD | 230,8904 USD | 03.06.2024 | 230,8306 USD | 230,8306 USD | 31.05.2024 | 230,6514 USD | 230,6514 USD | 30.05.2024 | 230,5917 USD | 230,5917 USD | 29.05.2024 | 231,9947 USD | 231,9947 USD | 28.05.2024 | 231,9346 USD | 231,9346 USD | 27.05.2024 | 231,8746 USD | 231,8746 USD | 24.05.2024 | 231,6946 USD | 231,6946 USD | 23.05.2024 | 231,6346 USD | 231,6346 USD | 22.05.2024 | 231,5746 USD | 231,5746 USD | 21.05.2024 | 231,5146 USD | 231,5146 USD | 20.05.2024 | 231,4547 USD | 231,4547 USD | 17.05.2024 | 231,275 USD | 231,275 USD | 16.05.2024 | 231,2151 USD | 231,2151 USD | 15.05.2024 | 231,1552 USD | 231,1552 USD | 14.05.2024 | 231,0954 USD | 231,0954 USD | 13.05.2024 | 231,0356 USD | 231,0356 USD | 10.05.2024 | 230,8562 USD | 230,8562 USD | 09.05.2024 | 230,7964 USD | 230,7964 USD | 08.05.2024 | 230,7366 USD | 230,7366 USD | 07.05.2024 | 230,6769 USD | 230,6769 USD | 06.05.2024 | 230,6172 USD | 230,6172 USD | 03.05.2024 | 230,4381 USD | 230,4381 USD | 02.05.2024 | 230,3784 USD | 230,3784 USD | 01.05.2024 | 230,3187 USD | 230,3187 USD | 30.04.2024 | 230,2591 USD | 230,2591 USD | 29.04.2024 | 230,1995 USD | 230,1995 USD | 26.04.2024 | 230,0207 USD | 230,0207 USD | 25.04.2024 | 229,9611 USD | 229,9611 USD | 24.04.2024 | 229,9016 USD | 229,9016 USD | 23.04.2024 | 229,8421 USD | 229,8421 USD | 22.04.2024 | 229,7826 USD | 229,7826 USD | 19.04.2024 | 229,6041 USD | 229,6041 USD | 18.04.2024 | 229,5446 USD | 229,5446 USD | 17.04.2024 | 229,4852 USD | 229,4852 USD | 16.04.2024 | 229,4258 USD | 229,4258 USD | 15.04.2024 | 229,3664 USD | 229,3664 USD | 12.04.2024 | 229,1882 USD | 229,1882 USD | 11.04.2024 | 229,1289 USD | 229,1289 USD | 10.04.2024 | 229,0696 USD | 229,0696 USD | 09.04.2024 | 229,0103 USD | 229,0103 USD | 08.04.2024 | 228,951 USD | 228,951 USD | 05.04.2024 | 228,7731 USD | 228,7731 USD | 04.04.2024 | 228,7139 USD | 228,7139 USD | 03.04.2024 | 228,6547 USD | 228,6547 USD | 02.04.2024 | 228,5955 USD | 228,5955 USD | 01.04.2024 | 228,5363 USD | 228,5363 USD | 29.03.2024 | 228,3588 USD | 228,3588 USD | 28.03.2024 | 228,2997 USD | 228,2997 USD | 27.03.2024 | 228,2406 USD | 228,2406 USD | 26.03.2024 | 228,1815 USD | 228,1815 USD | 25.03.2024 | 228,1224 USD | 228,1224 USD | 23.03.2024 | 228,0043 USD | 228,0043 USD | 22.03.2024 | 227,9453 USD | 227,9453 USD | 21.03.2024 | 227,8863 USD | 227,8863 USD | 20.03.2024 | 227,8273 USD | 227,8273 USD | 19.03.2024 | 227,7683 USD | 227,7683 USD | 18.03.2024 | 227,7093 USD | 227,7093 USD | 15.03.2024 | 227,5325 USD | 227,5325 USD | 14.03.2024 | 227,4736 USD | 227,4736 USD | 13.03.2024 | 227,4147 USD | 227,4147 USD | 12.03.2024 | 227,3558 USD | 227,3558 USD | 11.03.2024 | 227,2969 USD | 227,2969 USD | 08.03.2024 | 227,1205 USD | 227,1205 USD | 07.03.2024 | 227,0617 USD | 227,0617 USD | 06.03.2024 | 227,0029 USD | 227,0029 USD | 05.03.2024 | 228,3613 USD | 228,3613 USD | 04.03.2024 | 228,3022 USD | 228,3022 USD | 01.03.2024 | 228,1249 USD | 228,1249 USD | 29.02.2024 | 228,0658 USD | 228,0658 USD | 28.02.2024 | 228,0067 USD | 228,0067 USD | 27.02.2024 | 227,9477 USD | 227,9477 USD | 26.02.2024 | 227,8887 USD | 227,8887 USD | 24.02.2024 | 227,7707 USD | 227,7707 USD | 23.02.2024 | 227,7117 USD | 227,7117 USD | 22.02.2024 | 227,6527 USD | 227,6527 USD | 21.02.2024 | 227,5938 USD | 227,5938 USD | 20.02.2024 | 227,5349 USD | 227,5349 USD | 19.02.2024 | 227,476 USD | 227,476 USD | 16.02.2024 | 227,2993 USD | 227,2993 USD | 15.02.2024 | 227,2404 USD | 227,2404 USD | 14.02.2024 | 227,1816 USD | 227,1816 USD | 13.02.2024 | 227,1228 USD | 227,1228 USD | 12.02.2024 | 227,064 USD | 227,064 USD | 09.02.2024 | 226,8876 USD | 226,8876 USD | 08.02.2024 | 226,8289 USD | 226,8289 USD | 07.02.2024 | 226,7702 USD | 226,7702 USD | 06.02.2024 | 226,7115 USD | 226,7115 USD | 05.02.2024 | 226,6528 USD | 226,6528 USD | 02.02.2024 | 226,4767 USD | 226,4767 USD | 01.02.2024 | 226,4181 USD | 226,4181 USD | 31.01.2024 | 226,3593 USD | 226,3593 USD | 30.01.2024 | 226,3005 USD | 226,3005 USD | 29.01.2024 | 226,2417 USD | 226,2417 USD | 26.01.2024 | 226,0654 USD | 226,0654 USD | 25.01.2024 | 226,0067 USD | 226,0067 USD | 24.01.2024 | 225,948 USD | 225,948 USD | 23.01.2024 | 225,8893 USD | 225,8893 USD | 22.01.2024 | 225,8306 USD | 225,8306 USD | 19.01.2024 | 225,6546 USD | 225,6546 USD | 18.01.2024 | 225,596 USD | 225,596 USD | 17.01.2024 | 225,5374 USD | 225,5374 USD | 16.01.2024 | 225,4788 USD | 225,4788 USD | 15.01.2024 | 225,4202 USD | 225,4202 USD | 12.01.2024 | 225,2446 USD | 225,2446 USD | 11.01.2024 | 225,1861 USD | 225,1861 USD | 10.01.2024 | 225,1276 USD | 225,1276 USD | 09.01.2024 | 225,0691 USD | 225,0691 USD | 08.01.2024 | 225,0106 USD | 225,0106 USD | 05.01.2024 | 224,8353 USD | 224,8353 USD | 04.01.2024 | 224,7769 USD | 224,7769 USD | 03.01.2024 | 224,7185 USD | 224,7185 USD | 02.01.2024 | 224,6601 USD | 224,6601 USD | 29.12.2023 | 224,4269 USD | 224,4269 USD | 28.12.2023 | 224,3687 USD | 224,3687 USD | 27.12.2023 | 224,3105 USD | 224,3105 USD | 26.12.2023 | 224,2523 USD | 224,2523 USD | 22.12.2023 | 224,0195 USD | 224,0195 USD | 21.12.2023 | 223,9614 USD | 223,9614 USD | 20.12.2023 | 223,9033 USD | 223,9033 USD | 19.12.2023 | 223,8452 USD | 223,8452 USD | 18.12.2023 | 223,7871 USD | 223,7871 USD | 15.12.2023 | 223,6128 USD | 223,6128 USD | 14.12.2023 | 223,5548 USD | 223,5548 USD | 13.12.2023 | 223,4968 USD | 223,4968 USD | 12.12.2023 | 223,4388 USD | 223,4388 USD | 11.12.2023 | 223,3808 USD | 223,3808 USD | 09.12.2023 | 223,2648 USD | 223,2648 USD | 08.12.2023 | 223,2069 USD | 223,2069 USD | 07.12.2023 | 223,149 USD | 223,149 USD | 06.12.2023 | 223,0911 USD | 223,0911 USD | 05.12.2023 | 223,0332 USD | 223,0332 USD | 04.12.2023 | 222,9753 USD | 222,9753 USD | 01.12.2023 | 222,8017 USD | 222,8017 USD | 30.11.2023 | 222,744 USD | 222,744 USD | 29.11.2023 | 222,6863 USD | 222,6863 USD | 28.11.2023 | 223,9873 USD | 223,9873 USD | 27.11.2023 | 223,9293 USD | 223,9293 USD | 24.11.2023 | 223,7554 USD | 223,7554 USD | 23.11.2023 | 223,6975 USD | 223,6975 USD | 22.11.2023 | 223,6396 USD | 223,6396 USD | 21.11.2023 | 223,5817 USD | 223,5817 USD | 20.11.2023 | 223,5238 USD | 223,5238 USD | 17.11.2023 | 223,3502 USD | 223,3502 USD | 16.11.2023 | 223,2924 USD | 223,2924 USD | 15.11.2023 | 223,2346 USD | 223,2346 USD | 14.11.2023 | 223,1768 USD | 223,1768 USD | 13.11.2023 | 223,119 USD | 223,119 USD | 10.11.2023 | 222,9458 USD | 222,9458 USD | 09.11.2023 | 222,8881 USD | 222,8881 USD | 08.11.2023 | 222,8304 USD | 222,8304 USD | 07.11.2023 | 222,7727 USD | 222,7727 USD | 06.11.2023 | 222,7727 USD | 222,7727 USD |
|