Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 252,8534 USD | 252,8534 USD | 12.05.2025 | 252,7949 USD | 252,7949 USD | 09.05.2025 | 252,6194 USD | 252,6194 USD | 08.05.2025 | 252,5609 USD | 252,5609 USD | 07.05.2025 | 252,5025 USD | 252,5025 USD | 06.05.2025 | 252,4441 USD | 252,4441 USD | 05.05.2025 | 252,3857 USD | 252,3857 USD | 02.05.2025 | 252,2105 USD | 252,2105 USD | 01.05.2025 | 252,1522 USD | 252,1522 USD | 30.04.2025 | 252,0939 USD | 252,0939 USD | 29.04.2025 | 252,0357 USD | 252,0357 USD | 28.04.2025 | 251,9775 USD | 251,9775 USD | 25.04.2025 | 251,8029 USD | 251,8029 USD | 24.04.2025 | 251,7447 USD | 251,7447 USD | 23.04.2025 | 251,6865 USD | 251,6865 USD | 22.04.2025 | 251,6284 USD | 251,6284 USD | 21.04.2025 | 251,5703 USD | 251,5703 USD | 18.04.2025 | 251,396 USD | 251,396 USD | 17.04.2025 | 251,3379 USD | 251,3379 USD | 16.04.2025 | 251,2798 USD | 251,2798 USD | 15.04.2025 | 251,2217 USD | 251,2217 USD | 14.04.2025 | 251,1637 USD | 251,1637 USD | 11.04.2025 | 250,9897 USD | 250,9897 USD | 10.04.2025 | 250,9317 USD | 250,9317 USD | 09.04.2025 | 250,8737 USD | 250,8737 USD | 08.04.2025 | 250,8157 USD | 250,8157 USD | 07.04.2025 | 250,7578 USD | 250,7578 USD | 04.04.2025 | 250,5841 USD | 250,5841 USD | 03.04.2025 | 250,5262 USD | 250,5262 USD | 02.04.2025 | 250,4683 USD | 250,4683 USD | 01.04.2025 | 250,4104 USD | 250,4104 USD | 31.03.2025 | 250,3525 USD | 250,3525 USD | 28.03.2025 | 250,179 USD | 250,179 USD | 27.03.2025 | 250,1212 USD | 250,1212 USD | 26.03.2025 | 250,0634 USD | 250,0634 USD | 25.03.2025 | 250,0056 USD | 250,0056 USD | 24.03.2025 | 249,9478 USD | 249,9478 USD | 21.03.2025 | 249,7746 USD | 249,7746 USD | 20.03.2025 | 249,7169 USD | 249,7169 USD | 19.03.2025 | 249,6592 USD | 249,6592 USD | 18.03.2025 | 249,6015 USD | 249,6015 USD | 17.03.2025 | 249,5438 USD | 249,5438 USD | 14.03.2025 | 249,3708 USD | 249,3708 USD | 13.03.2025 | 249,3132 USD | 249,3132 USD | 12.03.2025 | 250,7508 USD | 250,7508 USD | 11.03.2025 | 250,6929 USD | 250,6929 USD | 10.03.2025 | 250,635 USD | 250,635 USD | 07.03.2025 | 250,4613 USD | 250,4613 USD | 06.03.2025 | 250,4034 USD | 250,4034 USD | 05.03.2025 | 250,3455 USD | 250,3455 USD | 04.03.2025 | 250,2876 USD | 250,2876 USD | 03.03.2025 | 250,2298 USD | 250,2298 USD | 28.02.2025 | 250,0565 USD | 250,0565 USD | 27.02.2025 | 249,9988 USD | 249,9988 USD | 26.02.2025 | 249,9411 USD | 249,9411 USD | 25.02.2025 | 249,8834 USD | 249,8834 USD | 24.02.2025 | 249,8257 USD | 249,8257 USD | 21.02.2025 | 249,6527 USD | 249,6527 USD | 20.02.2025 | 249,5951 USD | 249,5951 USD | 19.02.2025 | 249,5375 USD | 249,5375 USD | 18.02.2025 | 249,4799 USD | 249,4799 USD | 17.02.2025 | 249,4223 USD | 249,4223 USD | 14.02.2025 | 249,2495 USD | 249,2495 USD | 13.02.2025 | 249,192 USD | 249,192 USD | 12.02.2025 | 249,1345 USD | 249,1345 USD | 11.02.2025 | 249,077 USD | 249,077 USD | 10.02.2025 | 249,0195 USD | 249,0195 USD | 07.02.2025 | 248,847 USD | 248,847 USD | 06.02.2025 | 248,7896 USD | 248,7896 USD | 05.02.2025 | 248,7322 USD | 248,7322 USD | 04.02.2025 | 248,6748 USD | 248,6748 USD | 03.02.2025 | 248,6174 USD | 248,6174 USD | 31.01.2025 | 248,4449 USD | 248,4449 USD | 30.01.2025 | 248,3875 USD | 248,3875 USD | 29.01.2025 | 248,3301 USD | 248,3301 USD | 28.01.2025 | 248,2727 USD | 248,2727 USD | 27.01.2025 | 248,2153 USD | 248,2153 USD | 24.01.2025 | 248,0431 USD | 248,0431 USD | 23.01.2025 | 247,9857 USD | 247,9857 USD | 22.01.2025 | 247,9284 USD | 247,9284 USD | 21.01.2025 | 247,8711 USD | 247,8711 USD | 20.01.2025 | 247,8138 USD | 247,8138 USD | 17.01.2025 | 247,6419 USD | 247,6419 USD | 16.01.2025 | 247,5846 USD | 247,5846 USD | 15.01.2025 | 247,5274 USD | 247,5274 USD | 14.01.2025 | 247,4702 USD | 247,4702 USD | 13.01.2025 | 247,413 USD | 247,413 USD | 10.01.2025 | 247,2414 USD | 247,2414 USD | 09.01.2025 | 247,1842 USD | 247,1842 USD | 08.01.2025 | 247,127 USD | 247,127 USD | 07.01.2025 | 247,0699 USD | 247,0699 USD | 06.01.2025 | 247,0128 USD | 247,0128 USD | 03.01.2025 | 246,8415 USD | 246,8415 USD | 02.01.2025 | 246,7844 USD | 246,7844 USD | 30.12.2024 | 246,6092 USD | 246,6092 USD | 27.12.2024 | 246,4341 USD | 246,4341 USD | 26.12.2024 | 246,3758 USD | 246,3758 USD | 24.12.2024 | 246,2592 USD | 246,2592 USD | 23.12.2024 | 246,2009 USD | 246,2009 USD | 20.12.2024 | 246,026 USD | 246,026 USD | 19.12.2024 | 245,9678 USD | 245,9678 USD | 18.12.2024 | 245,9096 USD | 245,9096 USD | 17.12.2024 | 245,8514 USD | 245,8514 USD | 16.12.2024 | 245,7932 USD | 245,7932 USD | 13.12.2024 | 245,6186 USD | 245,6186 USD | 12.12.2024 | 245,5605 USD | 245,5605 USD | 11.12.2024 | 245,5024 USD | 245,5024 USD | 10.12.2024 | 245,4443 USD | 245,4443 USD | 09.12.2024 | 245,3862 USD | 245,3862 USD | 06.12.2024 | 245,2119 USD | 245,2119 USD | 05.12.2024 | 245,1539 USD | 245,1539 USD | 04.12.2024 | 245,0959 USD | 245,0959 USD | 03.12.2024 | 245,0379 USD | 245,0379 USD | 02.12.2024 | 244,9799 USD | 244,9799 USD | 29.11.2024 | 244,8034 USD | 244,8034 USD | 28.11.2024 | 244,7446 USD | 244,7446 USD | 27.11.2024 | 244,6858 USD | 244,6858 USD | 26.11.2024 | 246,0897 USD | 246,0897 USD | 25.11.2024 | 246,0306 USD | 246,0306 USD | 22.11.2024 | 245,8533 USD | 245,8533 USD | 21.11.2024 | 245,7942 USD | 245,7942 USD | 20.11.2024 | 245,7351 USD | 245,7351 USD | 19.11.2024 | 245,6761 USD | 245,6761 USD | 18.11.2024 | 245,6171 USD | 245,6171 USD | 15.11.2024 | 245,4401 USD | 245,4401 USD | 14.11.2024 | 245,3811 USD | 245,3811 USD | 13.11.2024 | 245,3221 USD | 245,3221 USD | 12.11.2024 | 245,2632 USD | 245,2632 USD | 11.11.2024 | 245,2043 USD | 245,2043 USD | 08.11.2024 | 245,0276 USD | 245,0276 USD | 07.11.2024 | 244,9687 USD | 244,9687 USD | 06.11.2024 | 244,9098 USD | 244,9098 USD | 05.11.2024 | 244,851 USD | 244,851 USD | 04.11.2024 | 244,7922 USD | 244,7922 USD | 01.11.2024 | 244,6158 USD | 244,6158 USD | 31.10.2024 | 244,5557 USD | 244,5557 USD | 30.10.2024 | 244,4956 USD | 244,4956 USD | 29.10.2024 | 244,4355 USD | 244,4355 USD | 28.10.2024 | 244,3754 USD | 244,3754 USD | 25.10.2024 | 244,1953 USD | 244,1953 USD | 24.10.2024 | 244,1353 USD | 244,1353 USD | 23.10.2024 | 244,0753 USD | 244,0753 USD | 22.10.2024 | 244,0153 USD | 244,0153 USD | 21.10.2024 | 243,9553 USD | 243,9553 USD | 18.10.2024 | 243,7755 USD | 243,7755 USD | 17.10.2024 | 243,7156 USD | 243,7156 USD | 16.10.2024 | 243,6557 USD | 243,6557 USD | 15.10.2024 | 243,5958 USD | 243,5958 USD | 14.10.2024 | 243,5359 USD | 243,5359 USD | 11.10.2024 | 243,3564 USD | 243,3564 USD | 10.10.2024 | 243,2966 USD | 243,2966 USD | 09.10.2024 | 243,2368 USD | 243,2368 USD | 08.10.2024 | 243,177 USD | 243,177 USD | 07.10.2024 | 243,1172 USD | 243,1172 USD | 04.10.2024 | 242,9381 USD | 242,9381 USD | 03.10.2024 | 242,8784 USD | 242,8784 USD | 02.10.2024 | 242,8187 USD | 242,8187 USD | 01.10.2024 | 242,759 USD | 242,759 USD | 30.09.2024 | 242,697 USD | 242,697 USD | 27.09.2024 | 242,5111 USD | 242,5111 USD | 26.09.2024 | 242,4492 USD | 242,4492 USD | 25.09.2024 | 242,3873 USD | 242,3873 USD | 24.09.2024 | 242,3254 USD | 242,3254 USD | 23.09.2024 | 242,2635 USD | 242,2635 USD | 20.09.2024 | 242,078 USD | 242,078 USD | 19.09.2024 | 242,0162 USD | 242,0162 USD | 18.09.2024 | 241,9544 USD | 241,9544 USD | 17.09.2024 | 241,8926 USD | 241,8926 USD | 16.09.2024 | 241,8308 USD | 241,8308 USD | 13.09.2024 | 241,6456 USD | 241,6456 USD | 12.09.2024 | 241,5839 USD | 241,5839 USD | 11.09.2024 | 241,5222 USD | 241,5222 USD | 10.09.2024 | 241,4605 USD | 241,4605 USD | 09.09.2024 | 241,3988 USD | 241,3988 USD | 06.09.2024 | 241,214 USD | 241,214 USD | 05.09.2024 | 241,1524 USD | 241,1524 USD | 04.09.2024 | 241,0908 USD | 241,0908 USD | 03.09.2024 | 241,0292 USD | 241,0292 USD | 02.09.2024 | 240,9677 USD | 240,9677 USD | 30.08.2024 | 240,78 USD | 240,78 USD | 29.08.2024 | 240,7175 USD | 240,7175 USD | 28.08.2024 | 242,1177 USD | 242,1177 USD | 27.08.2024 | 242,0548 USD | 242,0548 USD | 26.08.2024 | 241,9919 USD | 241,9919 USD | 23.08.2024 | 241,8035 USD | 241,8035 USD | 22.08.2024 | 241,7407 USD | 241,7407 USD | 21.08.2024 | 241,6779 USD | 241,6779 USD | 20.08.2024 | 241,6151 USD | 241,6151 USD | 19.08.2024 | 241,5524 USD | 241,5524 USD | 16.08.2024 | 241,3643 USD | 241,3643 USD | 15.08.2024 | 241,3016 USD | 241,3016 USD | 14.08.2024 | 241,2389 USD | 241,2389 USD | 13.08.2024 | 241,1763 USD | 241,1763 USD | 12.08.2024 | 241,1137 USD | 241,1137 USD | 09.08.2024 | 240,9259 USD | 240,9259 USD | 08.08.2024 | 240,8633 USD | 240,8633 USD | 07.08.2024 | 240,8008 USD | 240,8008 USD | 06.08.2024 | 240,7383 USD | 240,7383 USD | 05.08.2024 | 240,6758 USD | 240,6758 USD | 02.08.2024 | 240,4883 USD | 240,4883 USD | 01.08.2024 | 240,4259 USD | 240,4259 USD | 31.07.2024 | 240,3636 USD | 240,3636 USD | 30.07.2024 | 240,3013 USD | 240,3013 USD | 29.07.2024 | 240,239 USD | 240,239 USD | 26.07.2024 | 240,0522 USD | 240,0522 USD | 25.07.2024 | 239,99 USD | 239,99 USD | 24.07.2024 | 239,9278 USD | 239,9278 USD | 23.07.2024 | 239,8656 USD | 239,8656 USD | 22.07.2024 | 239,8034 USD | 239,8034 USD | 19.07.2024 | 239,617 USD | 239,617 USD | 18.07.2024 | 239,5549 USD | 239,5549 USD | 17.07.2024 | 239,4928 USD | 239,4928 USD | 16.07.2024 | 239,4307 USD | 239,4307 USD | 15.07.2024 | 239,3686 USD | 239,3686 USD | 12.07.2024 | 239,1826 USD | 239,1826 USD | 11.07.2024 | 239,1206 USD | 239,1206 USD | 10.07.2024 | 239,0586 USD | 239,0586 USD | 09.07.2024 | 238,9966 USD | 238,9966 USD | 08.07.2024 | 238,9346 USD | 238,9346 USD | 05.07.2024 | 238,7489 USD | 238,7489 USD | 04.07.2024 | 238,687 USD | 238,687 USD | 03.07.2024 | 238,6251 USD | 238,6251 USD | 02.07.2024 | 238,5632 USD | 238,5632 USD | 01.07.2024 | 238,5014 USD | 238,5014 USD | 28.06.2024 | 238,3161 USD | 238,3161 USD | 27.06.2024 | 238,2544 USD | 238,2544 USD | 26.06.2024 | 238,1927 USD | 238,1927 USD | 25.06.2024 | 238,131 USD | 238,131 USD | 24.06.2024 | 238,0693 USD | 238,0693 USD | 21.06.2024 | 237,8843 USD | 237,8843 USD | 20.06.2024 | 237,8227 USD | 237,8227 USD | 19.06.2024 | 237,7611 USD | 237,7611 USD | 18.06.2024 | 237,6995 USD | 237,6995 USD | 17.06.2024 | 237,6379 USD | 237,6379 USD | 14.06.2024 | 237,4533 USD | 237,4533 USD | 13.06.2024 | 237,3918 USD | 237,3918 USD | 12.06.2024 | 237,3303 USD | 237,3303 USD | 11.06.2024 | 237,2688 USD | 237,2688 USD | 10.06.2024 | 237,2073 USD | 237,2073 USD | 07.06.2024 | 237,0231 USD | 237,0231 USD | 06.06.2024 | 236,9617 USD | 236,9617 USD | 05.06.2024 | 236,9003 USD | 236,9003 USD | 04.06.2024 | 236,8389 USD | 236,8389 USD | 03.06.2024 | 236,7775 USD | 236,7775 USD | 31.05.2024 | 236,5936 USD | 236,5936 USD | 30.05.2024 | 236,5323 USD | 236,5323 USD | 29.05.2024 | 237,9337 USD | 237,9337 USD | 28.05.2024 | 237,8721 USD | 237,8721 USD | 27.05.2024 | 237,8105 USD | 237,8105 USD | 24.05.2024 | 237,6258 USD | 237,6258 USD | 23.05.2024 | 237,5643 USD | 237,5643 USD | 22.05.2024 | 237,5028 USD | 237,5028 USD | 21.05.2024 | 237,4413 USD | 237,4413 USD | 20.05.2024 | 237,3798 USD | 237,3798 USD | 17.05.2024 | 237,1955 USD | 237,1955 USD | 16.05.2024 | 237,1341 USD | 237,1341 USD | 15.05.2024 | 237,0727 USD | 237,0727 USD | 14.05.2024 | 237,0113 USD | 237,0113 USD | 13.05.2024 | 236,9499 USD | 236,9499 USD | 10.05.2024 | 236,766 USD | 236,766 USD | 09.05.2024 | 236,7047 USD | 236,7047 USD | 08.05.2024 | 236,6434 USD | 236,6434 USD | 07.05.2024 | 236,5821 USD | 236,5821 USD | 06.05.2024 | 236,5208 USD | 236,5208 USD | 03.05.2024 | 236,3372 USD | 236,3372 USD | 02.05.2024 | 236,276 USD | 236,276 USD | 01.05.2024 | 236,2148 USD | 236,2148 USD | 30.04.2024 | 236,1536 USD | 236,1536 USD | 29.04.2024 | 236,0925 USD | 236,0925 USD | 26.04.2024 | 235,9092 USD | 235,9092 USD | 25.04.2024 | 235,8481 USD | 235,8481 USD | 24.04.2024 | 235,787 USD | 235,787 USD | 23.04.2024 | 235,7259 USD | 235,7259 USD | 22.04.2024 | 235,6649 USD | 235,6649 USD | 19.04.2024 | 235,4819 USD | 235,4819 USD | 18.04.2024 | 235,4209 USD | 235,4209 USD | 17.04.2024 | 235,3599 USD | 235,3599 USD | 16.04.2024 | 235,299 USD | 235,299 USD | 15.04.2024 | 235,2381 USD | 235,2381 USD | 12.04.2024 | 235,0554 USD | 235,0554 USD | 11.04.2024 | 234,9945 USD | 234,9945 USD | 10.04.2024 | 234,9337 USD | 234,9337 USD | 09.04.2024 | 234,8729 USD | 234,8729 USD | 08.04.2024 | 234,8121 USD | 234,8121 USD | 05.04.2024 | 234,6297 USD | 234,6297 USD | 04.04.2024 | 234,5689 USD | 234,5689 USD | 03.04.2024 | 234,5082 USD | 234,5082 USD | 02.04.2024 | 234,4475 USD | 234,4475 USD | 01.04.2024 | 234,3868 USD | 234,3868 USD | 29.03.2024 | 234,2047 USD | 234,2047 USD | 28.03.2024 | 234,1441 USD | 234,1441 USD | 27.03.2024 | 234,0835 USD | 234,0835 USD | 26.03.2024 | 234,0229 USD | 234,0229 USD | 25.03.2024 | 233,9623 USD | 233,9623 USD | 23.03.2024 | 233,8411 USD | 233,8411 USD | 22.03.2024 | 233,7806 USD | 233,7806 USD | 21.03.2024 | 233,7201 USD | 233,7201 USD | 20.03.2024 | 233,6596 USD | 233,6596 USD | 19.03.2024 | 233,5991 USD | 233,5991 USD | 18.03.2024 | 233,5386 USD | 233,5386 USD | 15.03.2024 | 233,3573 USD | 233,3573 USD | 14.03.2024 | 233,2969 USD | 233,2969 USD | 13.03.2024 | 233,2365 USD | 233,2365 USD | 12.03.2024 | 233,1761 USD | 233,1761 USD | 11.03.2024 | 233,1157 USD | 233,1157 USD | 08.03.2024 | 232,9347 USD | 232,9347 USD | 07.03.2024 | 232,8744 USD | 232,8744 USD | 06.03.2024 | 232,8141 USD | 232,8141 USD | 05.03.2024 | 234,171 USD | 234,171 USD | 04.03.2024 | 234,1104 USD | 234,1104 USD | 01.03.2024 | 233,9286 USD | 233,9286 USD | 29.02.2024 | 233,868 USD | 233,868 USD | 28.02.2024 | 233,8074 USD | 233,8074 USD | 27.02.2024 | 233,7469 USD | 233,7469 USD | 26.02.2024 | 233,6864 USD | 233,6864 USD | 24.02.2024 | 233,5654 USD | 233,5654 USD | 23.02.2024 | 233,5049 USD | 233,5049 USD | 22.02.2024 | 233,4444 USD | 233,4444 USD | 21.02.2024 | 233,384 USD | 233,384 USD | 20.02.2024 | 233,3236 USD | 233,3236 USD | 19.02.2024 | 233,2632 USD | 233,2632 USD | 16.02.2024 | 233,082 USD | 233,082 USD | 15.02.2024 | 233,0217 USD | 233,0217 USD | 14.02.2024 | 232,9614 USD | 232,9614 USD | 13.02.2024 | 232,9011 USD | 232,9011 USD | 12.02.2024 | 232,8408 USD | 232,8408 USD | 09.02.2024 | 232,6599 USD | 232,6599 USD | 08.02.2024 | 232,5997 USD | 232,5997 USD | 07.02.2024 | 232,5395 USD | 232,5395 USD | 06.02.2024 | 232,4793 USD | 232,4793 USD | 05.02.2024 | 232,4191 USD | 232,4191 USD | 02.02.2024 | 232,2386 USD | 232,2386 USD | 01.02.2024 | 232,1785 USD | 232,1785 USD | 31.01.2024 | 232,1182 USD | 232,1182 USD | 30.01.2024 | 232,0579 USD | 232,0579 USD | 29.01.2024 | 231,9976 USD | 231,9976 USD | 26.01.2024 | 231,8168 USD | 231,8168 USD | 25.01.2024 | 231,7566 USD | 231,7566 USD | 24.01.2024 | 231,6964 USD | 231,6964 USD | 23.01.2024 | 231,6362 USD | 231,6362 USD | 22.01.2024 | 231,576 USD | 231,576 USD | 19.01.2024 | 231,3956 USD | 231,3956 USD | 18.01.2024 | 231,3355 USD | 231,3355 USD | 17.01.2024 | 231,2754 USD | 231,2754 USD | 16.01.2024 | 231,2153 USD | 231,2153 USD | 15.01.2024 | 231,1552 USD | 231,1552 USD | 12.01.2024 | 230,9751 USD | 230,9751 USD | 11.01.2024 | 230,9151 USD | 230,9151 USD | 10.01.2024 | 230,8551 USD | 230,8551 USD | 09.01.2024 | 230,7951 USD | 230,7951 USD | 08.01.2024 | 230,7351 USD | 230,7351 USD | 05.01.2024 | 230,5554 USD | 230,5554 USD | 04.01.2024 | 230,4955 USD | 230,4955 USD | 03.01.2024 | 230,4356 USD | 230,4356 USD | 02.01.2024 | 230,3757 USD | 230,3757 USD | 29.12.2023 | 230,1366 USD | 230,1366 USD | 28.12.2023 | 230,0769 USD | 230,0769 USD | 27.12.2023 | 230,0172 USD | 230,0172 USD | 26.12.2023 | 229,9575 USD | 229,9575 USD | 22.12.2023 | 229,7188 USD | 229,7188 USD | 21.12.2023 | 229,6592 USD | 229,6592 USD | 20.12.2023 | 229,5996 USD | 229,5996 USD | 19.12.2023 | 229,54 USD | 229,54 USD | 18.12.2023 | 229,4804 USD | 229,4804 USD | 15.12.2023 | 229,3018 USD | 229,3018 USD | 14.12.2023 | 229,2423 USD | 229,2423 USD | 13.12.2023 | 229,1828 USD | 229,1828 USD | 12.12.2023 | 229,1233 USD | 229,1233 USD | 11.12.2023 | 229,0638 USD | 229,0638 USD | 09.12.2023 | 228,9449 USD | 228,9449 USD | 08.12.2023 | 228,8855 USD | 228,8855 USD | 07.12.2023 | 228,8261 USD | 228,8261 USD | 06.12.2023 | 228,7667 USD | 228,7667 USD | 05.12.2023 | 228,7073 USD | 228,7073 USD | 04.12.2023 | 228,6479 USD | 228,6479 USD | 01.12.2023 | 228,47 USD | 228,47 USD | 30.11.2023 | 228,4108 USD | 228,4108 USD | 29.11.2023 | 228,3517 USD | 228,3517 USD | 28.11.2023 | 229,6513 USD | 229,6513 USD | 27.11.2023 | 229,5918 USD | 229,5918 USD | 24.11.2023 | 229,4136 USD | 229,4136 USD | 23.11.2023 | 229,3542 USD | 229,3542 USD | 22.11.2023 | 229,2948 USD | 229,2948 USD | 21.11.2023 | 229,2354 USD | 229,2354 USD | 20.11.2023 | 229,1761 USD | 229,1761 USD | 17.11.2023 | 228,9982 USD | 228,9982 USD | 16.11.2023 | 228,9389 USD | 228,9389 USD | 15.11.2023 | 228,8796 USD | 228,8796 USD | 14.11.2023 | 228,8203 USD | 228,8203 USD | 13.11.2023 | 228,7611 USD | 228,7611 USD | 10.11.2023 | 228,5835 USD | 228,5835 USD | 09.11.2023 | 228,5243 USD | 228,5243 USD | 08.11.2023 | 228,4651 USD | 228,4651 USD | 07.11.2023 | 228,406 USD | 228,406 USD | 06.11.2023 | 228,406 USD | 228,406 USD |
|