Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.05.2025 | 114,0803 USD | 114,0803 USD | 21.05.2025 | 114,0539 USD | 114,0539 USD | 20.05.2025 | 114,0275 USD | 114,0275 USD | 19.05.2025 | 114,0011 USD | 114,0011 USD | 16.05.2025 | 113,9219 USD | 113,9219 USD | 15.05.2025 | 113,8955 USD | 113,8955 USD | 14.05.2025 | 113,8691 USD | 113,8691 USD | 13.05.2025 | 113,8428 USD | 113,8428 USD | 12.05.2025 | 113,8165 USD | 113,8165 USD | 09.05.2025 | 113,7376 USD | 113,7376 USD | 08.05.2025 | 114,8035 USD | 114,8035 USD | 07.05.2025 | 114,7769 USD | 114,7769 USD | 06.05.2025 | 114,7503 USD | 114,7503 USD | 05.05.2025 | 114,7237 USD | 114,7237 USD | 02.05.2025 | 114,6442 USD | 114,6442 USD | 01.05.2025 | 114,6177 USD | 114,6177 USD | 30.04.2025 | 114,5912 USD | 114,5912 USD | 29.04.2025 | 114,5647 USD | 114,5647 USD | 28.04.2025 | 114,5382 USD | 114,5382 USD | 25.04.2025 | 114,4588 USD | 114,4588 USD | 24.04.2025 | 114,4324 USD | 114,4324 USD | 23.04.2025 | 114,406 USD | 114,406 USD | 22.04.2025 | 114,3796 USD | 114,3796 USD | 21.04.2025 | 114,3532 USD | 114,3532 USD | 18.04.2025 | 114,274 USD | 114,274 USD | 17.04.2025 | 114,2476 USD | 114,2476 USD | 16.04.2025 | 114,2212 USD | 114,2212 USD | 15.04.2025 | 114,1948 USD | 114,1948 USD | 14.04.2025 | 114,1684 USD | 114,1684 USD | 11.04.2025 | 114,0892 USD | 114,0892 USD | 10.04.2025 | 114,0628 USD | 114,0628 USD | 09.04.2025 | 114,0364 USD | 114,0364 USD | 08.04.2025 | 114,0101 USD | 114,0101 USD | 07.04.2025 | 113,9838 USD | 113,9838 USD | 04.04.2025 | 113,9049 USD | 113,9049 USD | 03.04.2025 | 113,8786 USD | 113,8786 USD | 02.04.2025 | 113,8523 USD | 113,8523 USD | 01.04.2025 | 113,826 USD | 113,826 USD | 31.03.2025 | 113,7997 USD | 113,7997 USD | 28.03.2025 | 113,7208 USD | 113,7208 USD | 27.03.2025 | 113,6945 USD | 113,6945 USD | 26.03.2025 | 113,6682 USD | 113,6682 USD | 25.03.2025 | 113,6419 USD | 113,6419 USD | 24.03.2025 | 113,6156 USD | 113,6156 USD | 21.03.2025 | 113,5368 USD | 113,5368 USD | 20.03.2025 | 113,5106 USD | 113,5106 USD | 19.03.2025 | 113,4844 USD | 113,4844 USD | 18.03.2025 | 113,4582 USD | 113,4582 USD | 17.03.2025 | 113,432 USD | 113,432 USD | 14.03.2025 | 113,3534 USD | 113,3534 USD | 13.03.2025 | 113,3272 USD | 113,3272 USD | 12.03.2025 | 113,301 USD | 113,301 USD | 11.03.2025 | 113,2748 USD | 113,2748 USD | 10.03.2025 | 113,2486 USD | 113,2486 USD | 07.03.2025 | 113,17 USD | 113,17 USD | 06.03.2025 | 113,1438 USD | 113,1438 USD | 05.03.2025 | 113,1177 USD | 113,1177 USD | 04.03.2025 | 113,0916 USD | 113,0916 USD | 03.03.2025 | 113,0655 USD | 113,0655 USD | 28.02.2025 | 112,9872 USD | 112,9872 USD | 27.02.2025 | 112,9611 USD | 112,9611 USD | 26.02.2025 | 112,935 USD | 112,935 USD | 25.02.2025 | 112,9089 USD | 112,9089 USD | 24.02.2025 | 112,8828 USD | 112,8828 USD | 21.02.2025 | 112,8046 USD | 112,8046 USD | 20.02.2025 | 112,7786 USD | 112,7786 USD | 19.02.2025 | 112,7526 USD | 112,7526 USD | 18.02.2025 | 112,7266 USD | 112,7266 USD | 17.02.2025 | 112,7006 USD | 112,7006 USD | 14.02.2025 | 112,6226 USD | 112,6226 USD | 13.02.2025 | 112,5966 USD | 112,5966 USD | 12.02.2025 | 112,5706 USD | 112,5706 USD | 11.02.2025 | 112,5446 USD | 112,5446 USD | 10.02.2025 | 112,5186 USD | 112,5186 USD | 07.02.2025 | 113,5259 USD | 113,5259 USD | 06.02.2025 | 113,4997 USD | 113,4997 USD | 05.02.2025 | 113,4735 USD | 113,4735 USD | 04.02.2025 | 113,4473 USD | 113,4473 USD | 03.02.2025 | 113,4211 USD | 113,4211 USD | 31.01.2025 | 113,3425 USD | 113,3425 USD | 30.01.2025 | 113,3163 USD | 113,3163 USD | 29.01.2025 | 113,2901 USD | 113,2901 USD | 28.01.2025 | 113,2639 USD | 113,2639 USD | 27.01.2025 | 113,2377 USD | 113,2377 USD | 24.01.2025 | 113,1591 USD | 113,1591 USD | 23.01.2025 | 113,1329 USD | 113,1329 USD | 22.01.2025 | 113,1067 USD | 113,1067 USD | 21.01.2025 | 113,0805 USD | 113,0805 USD | 20.01.2025 | 113,0544 USD | 113,0544 USD | 17.01.2025 | 112,9761 USD | 112,9761 USD | 16.01.2025 | 112,95 USD | 112,95 USD | 15.01.2025 | 112,9239 USD | 112,9239 USD | 14.01.2025 | 112,8978 USD | 112,8978 USD | 13.01.2025 | 112,8717 USD | 112,8717 USD | 10.01.2025 | 112,7934 USD | 112,7934 USD | 09.01.2025 | 112,7673 USD | 112,7673 USD | 08.01.2025 | 112,7412 USD | 112,7412 USD | 07.01.2025 | 112,7151 USD | 112,7151 USD | 06.01.2025 | 112,689 USD | 112,689 USD | 03.01.2025 | 112,6109 USD | 112,6109 USD | 02.01.2025 | 112,5849 USD | 112,5849 USD | 30.12.2024 | 112,505 USD | 112,505 USD | 27.12.2024 | 112,4252 USD | 112,4252 USD | 26.12.2024 | 112,3986 USD | 112,3986 USD | 24.12.2024 | 112,3454 USD | 112,3454 USD | 23.12.2024 | 112,3188 USD | 112,3188 USD | 20.12.2024 | 112,239 USD | 112,239 USD | 19.12.2024 | 112,2124 USD | 112,2124 USD | 18.12.2024 | 112,1858 USD | 112,1858 USD | 17.12.2024 | 112,1592 USD | 112,1592 USD | 16.12.2024 | 112,1326 USD | 112,1326 USD | 13.12.2024 | 112,0531 USD | 112,0531 USD | 12.12.2024 | 112,0266 USD | 112,0266 USD | 11.12.2024 | 112,0001 USD | 112,0001 USD | 10.12.2024 | 111,9736 USD | 111,9736 USD | 09.12.2024 | 111,9471 USD | 111,9471 USD | 06.12.2024 | 111,8676 USD | 111,8676 USD | 05.12.2024 | 111,8411 USD | 111,8411 USD | 04.12.2024 | 111,8146 USD | 111,8146 USD | 03.12.2024 | 111,7881 USD | 111,7881 USD | 02.12.2024 | 111,7616 USD | 111,7616 USD | 29.11.2024 | 111,6811 USD | 111,6811 USD | 28.11.2024 | 111,6543 USD | 111,6543 USD | 27.11.2024 | 111,6275 USD | 111,6275 USD | 26.11.2024 | 111,6007 USD | 111,6007 USD | 25.11.2024 | 111,5739 USD | 111,5739 USD | 22.11.2024 | 111,4935 USD | 111,4935 USD | 21.11.2024 | 111,4667 USD | 111,4667 USD | 20.11.2024 | 111,4399 USD | 111,4399 USD | 19.11.2024 | 111,4131 USD | 111,4131 USD | 18.11.2024 | 111,3863 USD | 111,3863 USD | 15.11.2024 | 111,3059 USD | 111,3059 USD | 14.11.2024 | 111,2792 USD | 111,2792 USD | 13.11.2024 | 111,2525 USD | 111,2525 USD | 12.11.2024 | 111,2258 USD | 111,2258 USD | 11.11.2024 | 112,2847 USD | 112,2847 USD | 08.11.2024 | 112,2037 USD | 112,2037 USD | 07.11.2024 | 112,1767 USD | 112,1767 USD | 06.11.2024 | 112,1497 USD | 112,1497 USD | 05.11.2024 | 112,1228 USD | 112,1228 USD | 04.11.2024 | 112,0959 USD | 112,0959 USD | 01.11.2024 | 112,0152 USD | 112,0152 USD | 31.10.2024 | 111,9877 USD | 111,9877 USD | 30.10.2024 | 111,9602 USD | 111,9602 USD | 29.10.2024 | 111,9327 USD | 111,9327 USD | 28.10.2024 | 111,9052 USD | 111,9052 USD | 25.10.2024 | 111,8227 USD | 111,8227 USD | 24.10.2024 | 111,7952 USD | 111,7952 USD | 23.10.2024 | 111,7677 USD | 111,7677 USD | 22.10.2024 | 111,7402 USD | 111,7402 USD | 21.10.2024 | 111,7127 USD | 111,7127 USD | 18.10.2024 | 111,6304 USD | 111,6304 USD | 17.10.2024 | 111,603 USD | 111,603 USD | 16.10.2024 | 111,5756 USD | 111,5756 USD | 15.10.2024 | 111,5482 USD | 111,5482 USD | 14.10.2024 | 111,5208 USD | 111,5208 USD | 11.10.2024 | 111,4386 USD | 111,4386 USD | 10.10.2024 | 111,4112 USD | 111,4112 USD | 09.10.2024 | 111,3838 USD | 111,3838 USD | 08.10.2024 | 111,3564 USD | 111,3564 USD | 07.10.2024 | 111,329 USD | 111,329 USD | 04.10.2024 | 111,2469 USD | 111,2469 USD | 03.10.2024 | 111,2196 USD | 111,2196 USD | 02.10.2024 | 111,1923 USD | 111,1923 USD | 01.10.2024 | 111,165 USD | 111,165 USD | 30.09.2024 | 111,1366 USD | 111,1366 USD | 27.09.2024 | 111,0514 USD | 111,0514 USD | 26.09.2024 | 111,023 USD | 111,023 USD | 25.09.2024 | 110,9946 USD | 110,9946 USD | 24.09.2024 | 110,9663 USD | 110,9663 USD | 23.09.2024 | 110,938 USD | 110,938 USD | 20.09.2024 | 110,8531 USD | 110,8531 USD | 19.09.2024 | 110,8248 USD | 110,8248 USD | 18.09.2024 | 110,7965 USD | 110,7965 USD | 17.09.2024 | 110,7682 USD | 110,7682 USD | 16.09.2024 | 110,7399 USD | 110,7399 USD | 13.09.2024 | 110,655 USD | 110,655 USD | 12.09.2024 | 110,6267 USD | 110,6267 USD | 11.09.2024 | 110,5985 USD | 110,5985 USD | 10.09.2024 | 110,5703 USD | 110,5703 USD | 09.09.2024 | 110,5421 USD | 110,5421 USD | 06.09.2024 | 110,4575 USD | 110,4575 USD | 05.09.2024 | 110,4293 USD | 110,4293 USD | 04.09.2024 | 110,4011 USD | 110,4011 USD | 03.09.2024 | 110,3729 USD | 110,3729 USD | 02.09.2024 | 110,3447 USD | 110,3447 USD | 30.08.2024 | 110,2588 USD | 110,2588 USD | 29.08.2024 | 110,2302 USD | 110,2302 USD | 28.08.2024 | 110,2016 USD | 110,2016 USD | 27.08.2024 | 110,173 USD | 110,173 USD | 26.08.2024 | 110,1444 USD | 110,1444 USD | 23.08.2024 | 110,0586 USD | 110,0586 USD | 22.08.2024 | 110,03 USD | 110,03 USD | 21.08.2024 | 110,0014 USD | 110,0014 USD | 20.08.2024 | 109,9728 USD | 109,9728 USD | 19.08.2024 | 109,9442 USD | 109,9442 USD | 16.08.2024 | 109,8587 USD | 109,8587 USD | 15.08.2024 | 109,8302 USD | 109,8302 USD | 14.08.2024 | 109,8017 USD | 109,8017 USD | 13.08.2024 | 109,7732 USD | 109,7732 USD | 12.08.2024 | 109,7447 USD | 109,7447 USD | 09.08.2024 | 109,6592 USD | 109,6592 USD | 08.08.2024 | 110,7164 USD | 110,7164 USD | 07.08.2024 | 110,6877 USD | 110,6877 USD | 06.08.2024 | 110,659 USD | 110,659 USD | 05.08.2024 | 110,6303 USD | 110,6303 USD | 02.08.2024 | 110,5442 USD | 110,5442 USD | 01.08.2024 | 110,5155 USD | 110,5155 USD | 31.07.2024 | 110,4869 USD | 110,4869 USD | 30.07.2024 | 110,4583 USD | 110,4583 USD | 29.07.2024 | 110,4297 USD | 110,4297 USD | 26.07.2024 | 110,3439 USD | 110,3439 USD | 25.07.2024 | 110,3153 USD | 110,3153 USD | 24.07.2024 | 110,2867 USD | 110,2867 USD | 23.07.2024 | 110,2581 USD | 110,2581 USD | 22.07.2024 | 110,2295 USD | 110,2295 USD | 19.07.2024 | 110,1437 USD | 110,1437 USD | 18.07.2024 | 110,1151 USD | 110,1151 USD | 17.07.2024 | 110,0866 USD | 110,0866 USD | 16.07.2024 | 110,0581 USD | 110,0581 USD | 15.07.2024 | 110,0296 USD | 110,0296 USD | 12.07.2024 | 109,9441 USD | 109,9441 USD | 11.07.2024 | 109,9156 USD | 109,9156 USD | 10.07.2024 | 109,8871 USD | 109,8871 USD | 09.07.2024 | 109,8586 USD | 109,8586 USD | 08.07.2024 | 109,8301 USD | 109,8301 USD | 05.07.2024 | 109,7446 USD | 109,7446 USD | 04.07.2024 | 109,7162 USD | 109,7162 USD | 03.07.2024 | 109,6878 USD | 109,6878 USD | 02.07.2024 | 109,6594 USD | 109,6594 USD | 01.07.2024 | 109,631 USD | 109,631 USD | 28.06.2024 | 109,5458 USD | 109,5458 USD | 27.06.2024 | 109,5174 USD | 109,5174 USD | 26.06.2024 | 109,489 USD | 109,489 USD | 25.06.2024 | 109,4606 USD | 109,4606 USD | 24.06.2024 | 109,4322 USD | 109,4322 USD | 21.06.2024 | 109,3473 USD | 109,3473 USD | 20.06.2024 | 109,319 USD | 109,319 USD | 19.06.2024 | 109,2907 USD | 109,2907 USD | 18.06.2024 | 109,2624 USD | 109,2624 USD | 17.06.2024 | 109,2341 USD | 109,2341 USD | 14.06.2024 | 109,1492 USD | 109,1492 USD | 13.06.2024 | 109,1209 USD | 109,1209 USD | 12.06.2024 | 109,0926 USD | 109,0926 USD | 11.06.2024 | 109,0643 USD | 109,0643 USD | 10.06.2024 | 109,036 USD | 109,036 USD | 07.06.2024 | 108,9514 USD | 108,9514 USD | 06.06.2024 | 108,9232 USD | 108,9232 USD | 05.06.2024 | 108,895 USD | 108,895 USD | 04.06.2024 | 108,8668 USD | 108,8668 USD | 03.06.2024 | 108,8386 USD | 108,8386 USD | 31.05.2024 | 108,754 USD | 108,754 USD | 30.05.2024 | 108,7258 USD | 108,7258 USD | 29.05.2024 | 108,6977 USD | 108,6977 USD | 28.05.2024 | 108,6696 USD | 108,6696 USD | 27.05.2024 | 108,6415 USD | 108,6415 USD | 24.05.2024 | 108,5572 USD | 108,5572 USD | 23.05.2024 | 108,5291 USD | 108,5291 USD | 22.05.2024 | 108,501 USD | 108,501 USD | 21.05.2024 | 108,4729 USD | 108,4729 USD | 20.05.2024 | 108,4448 USD | 108,4448 USD | 17.05.2024 | 108,3605 USD | 108,3605 USD | 16.05.2024 | 108,3324 USD | 108,3324 USD | 15.05.2024 | 108,3044 USD | 108,3044 USD | 14.05.2024 | 108,2764 USD | 108,2764 USD | 13.05.2024 | 108,2484 USD | 108,2484 USD | 10.05.2024 | 108,1644 USD | 108,1644 USD | 09.05.2024 | 108,1364 USD | 108,1364 USD | 08.05.2024 | 109,194 USD | 109,194 USD | 07.05.2024 | 109,1657 USD | 109,1657 USD | 06.05.2024 | 109,1374 USD | 109,1374 USD | 03.05.2024 | 109,0527 USD | 109,0527 USD | 02.05.2024 | 109,0245 USD | 109,0245 USD | 01.05.2024 | 108,9963 USD | 108,9963 USD | 30.04.2024 | 108,9681 USD | 108,9681 USD | 29.04.2024 | 108,9399 USD | 108,9399 USD | 26.04.2024 | 108,8553 USD | 108,8553 USD | 25.04.2024 | 108,8271 USD | 108,8271 USD | 24.04.2024 | 108,7989 USD | 108,7989 USD | 23.04.2024 | 108,7707 USD | 108,7707 USD | 22.04.2024 | 108,7425 USD | 108,7425 USD | 19.04.2024 | 108,6581 USD | 108,6581 USD | 18.04.2024 | 108,63 USD | 108,63 USD | 17.04.2024 | 108,6019 USD | 108,6019 USD | 16.04.2024 | 108,5738 USD | 108,5738 USD | 15.04.2024 | 108,5457 USD | 108,5457 USD | 12.04.2024 | 108,4614 USD | 108,4614 USD | 11.04.2024 | 108,4333 USD | 108,4333 USD | 10.04.2024 | 108,4052 USD | 108,4052 USD | 09.04.2024 | 108,3771 USD | 108,3771 USD | 08.04.2024 | 108,349 USD | 108,349 USD | 05.04.2024 | 108,2649 USD | 108,2649 USD | 04.04.2024 | 108,2369 USD | 108,2369 USD | 03.04.2024 | 108,2089 USD | 108,2089 USD | 02.04.2024 | 108,1809 USD | 108,1809 USD | 01.04.2024 | 108,1529 USD | 108,1529 USD | 29.03.2024 | 108,0689 USD | 108,0689 USD | 28.03.2024 | 108,0409 USD | 108,0409 USD | 27.03.2024 | 108,0129 USD | 108,0129 USD | 26.03.2024 | 107,9849 USD | 107,9849 USD | 25.03.2024 | 107,9569 USD | 107,9569 USD | 23.03.2024 | 107,9011 USD | 107,9011 USD | 22.03.2024 | 107,8732 USD | 107,8732 USD | 21.03.2024 | 107,8453 USD | 107,8453 USD | 20.03.2024 | 107,8174 USD | 107,8174 USD | 19.03.2024 | 107,7895 USD | 107,7895 USD | 18.03.2024 | 107,7616 USD | 107,7616 USD | 15.03.2024 | 107,6779 USD | 107,6779 USD | 14.03.2024 | 107,65 USD | 107,65 USD | 13.03.2024 | 107,6221 USD | 107,6221 USD | 12.03.2024 | 107,5942 USD | 107,5942 USD | 11.03.2024 | 107,5663 USD | 107,5663 USD | 08.03.2024 | 107,4829 USD | 107,4829 USD | 07.03.2024 | 107,4551 USD | 107,4551 USD | 06.03.2024 | 107,4273 USD | 107,4273 USD | 05.03.2024 | 107,3995 USD | 107,3995 USD | 04.03.2024 | 107,3717 USD | 107,3717 USD | 01.03.2024 | 107,2883 USD | 107,2883 USD | 29.02.2024 | 107,2605 USD | 107,2605 USD | 28.02.2024 | 107,2327 USD | 107,2327 USD | 27.02.2024 | 107,2049 USD | 107,2049 USD | 26.02.2024 | 107,1771 USD | 107,1771 USD | 24.02.2024 | 107,1216 USD | 107,1216 USD | 23.02.2024 | 107,0939 USD | 107,0939 USD | 22.02.2024 | 107,0662 USD | 107,0662 USD | 21.02.2024 | 107,0385 USD | 107,0385 USD | 20.02.2024 | 107,0108 USD | 107,0108 USD | 19.02.2024 | 106,9831 USD | 106,9831 USD | 16.02.2024 | 106,90 USD | 106,90 USD | 15.02.2024 | 106,8723 USD | 106,8723 USD | 14.02.2024 | 106,8446 USD | 106,8446 USD | 13.02.2024 | 106,8169 USD | 106,8169 USD | 12.02.2024 | 106,7892 USD | 106,7892 USD | 09.02.2024 | 106,7064 USD | 106,7064 USD | 08.02.2024 | 106,6788 USD | 106,6788 USD | 07.02.2024 | 107,7303 USD | 107,7303 USD | 06.02.2024 | 107,7024 USD | 107,7024 USD | 05.02.2024 | 107,6745 USD | 107,6745 USD | 02.02.2024 | 107,5908 USD | 107,5908 USD | 01.02.2024 | 107,5629 USD | 107,5629 USD | 31.01.2024 | 107,535 USD | 107,535 USD | 30.01.2024 | 107,5071 USD | 107,5071 USD | 29.01.2024 | 107,4792 USD | 107,4792 USD | 26.01.2024 | 107,3955 USD | 107,3955 USD | 25.01.2024 | 107,3676 USD | 107,3676 USD | 24.01.2024 | 107,3397 USD | 107,3397 USD | 23.01.2024 | 107,3118 USD | 107,3118 USD | 22.01.2024 | 107,2839 USD | 107,2839 USD | 19.01.2024 | 107,2002 USD | 107,2002 USD | 18.01.2024 | 107,1724 USD | 107,1724 USD | 17.01.2024 | 107,1446 USD | 107,1446 USD | 16.01.2024 | 107,1168 USD | 107,1168 USD | 15.01.2024 | 107,089 USD | 107,089 USD | 12.01.2024 | 107,0056 USD | 107,0056 USD | 11.01.2024 | 106,9778 USD | 106,9778 USD | 10.01.2024 | 106,95 USD | 106,95 USD | 09.01.2024 | 106,9222 USD | 106,9222 USD | 08.01.2024 | 106,8944 USD | 106,8944 USD | 05.01.2024 | 106,811 USD | 106,811 USD | 04.01.2024 | 106,7833 USD | 106,7833 USD | 03.01.2024 | 106,7556 USD | 106,7556 USD | 02.01.2024 | 106,7279 USD | 106,7279 USD | 29.12.2023 | 106,6171 USD | 106,6171 USD | 28.12.2023 | 106,5894 USD | 106,5894 USD | 27.12.2023 | 106,5617 USD | 106,5617 USD | 26.12.2023 | 106,534 USD | 106,534 USD | 22.12.2023 | 106,4236 USD | 106,4236 USD | 21.12.2023 | 106,396 USD | 106,396 USD | 20.12.2023 | 106,3684 USD | 106,3684 USD | 19.12.2023 | 106,3408 USD | 106,3408 USD | 18.12.2023 | 106,3132 USD | 106,3132 USD | 15.12.2023 | 106,2304 USD | 106,2304 USD | 14.12.2023 | 106,2028 USD | 106,2028 USD | 13.12.2023 | 106,1752 USD | 106,1752 USD | 12.12.2023 | 106,1476 USD | 106,1476 USD | 11.12.2023 | 106,1201 USD | 106,1201 USD | 09.12.2023 | 106,0651 USD | 106,0651 USD | 08.12.2023 | 106,0376 USD | 106,0376 USD | 07.12.2023 | 106,0101 USD | 106,0101 USD | 06.12.2023 | 105,9826 USD | 105,9826 USD | 05.12.2023 | 105,9551 USD | 105,9551 USD | 04.12.2023 | 105,9276 USD | 105,9276 USD | 01.12.2023 | 105,8451 USD | 105,8451 USD | 30.11.2023 | 105,8177 USD | 105,8177 USD | 29.11.2023 | 105,7903 USD | 105,7903 USD | 28.11.2023 | 105,7629 USD | 105,7629 USD | 27.11.2023 | 105,7355 USD | 105,7355 USD | 24.11.2023 | 105,6533 USD | 105,6533 USD | 23.11.2023 | 105,6259 USD | 105,6259 USD | 22.11.2023 | 105,5986 USD | 105,5986 USD | 21.11.2023 | 105,5713 USD | 105,5713 USD | 20.11.2023 | 105,544 USD | 105,544 USD | 17.11.2023 | 105,4621 USD | 105,4621 USD | 16.11.2023 | 105,4348 USD | 105,4348 USD | 15.11.2023 | 105,4075 USD | 105,4075 USD | 14.11.2023 | 105,3802 USD | 105,3802 USD | 13.11.2023 | 105,3529 USD | 105,3529 USD | 10.11.2023 | 105,271 USD | 105,271 USD | 09.11.2023 | 105,2437 USD | 105,2437 USD | 08.11.2023 | 106,2956 USD | 106,2956 USD | 07.11.2023 | 106,2681 USD | 106,2681 USD | 06.11.2023 | 106,2681 USD | 106,2681 USD |
|