Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.05.2025 | 118,6463 USD | 118,6463 USD | 21.05.2025 | 118,6188 USD | 118,6188 USD | 20.05.2025 | 118,5914 USD | 118,5914 USD | 19.05.2025 | 118,564 USD | 118,564 USD | 16.05.2025 | 118,4818 USD | 118,4818 USD | 15.05.2025 | 118,4544 USD | 118,4544 USD | 14.05.2025 | 118,427 USD | 118,427 USD | 13.05.2025 | 118,3996 USD | 118,3996 USD | 12.05.2025 | 118,3722 USD | 118,3722 USD | 09.05.2025 | 118,29 USD | 118,29 USD | 08.05.2025 | 119,3548 USD | 119,3548 USD | 07.05.2025 | 119,3272 USD | 119,3272 USD | 06.05.2025 | 119,2996 USD | 119,2996 USD | 05.05.2025 | 119,272 USD | 119,272 USD | 02.05.2025 | 119,1892 USD | 119,1892 USD | 01.05.2025 | 119,1617 USD | 119,1617 USD | 30.04.2025 | 119,1342 USD | 119,1342 USD | 29.04.2025 | 119,1067 USD | 119,1067 USD | 28.04.2025 | 119,0792 USD | 119,0792 USD | 25.04.2025 | 118,9967 USD | 118,9967 USD | 24.04.2025 | 118,9692 USD | 118,9692 USD | 23.04.2025 | 118,9417 USD | 118,9417 USD | 22.04.2025 | 118,9142 USD | 118,9142 USD | 21.04.2025 | 118,8867 USD | 118,8867 USD | 18.04.2025 | 118,8042 USD | 118,8042 USD | 17.04.2025 | 118,7768 USD | 118,7768 USD | 16.04.2025 | 118,7494 USD | 118,7494 USD | 15.04.2025 | 118,722 USD | 118,722 USD | 14.04.2025 | 118,6946 USD | 118,6946 USD | 11.04.2025 | 118,6124 USD | 118,6124 USD | 10.04.2025 | 118,585 USD | 118,585 USD | 09.04.2025 | 118,5576 USD | 118,5576 USD | 08.04.2025 | 118,5302 USD | 118,5302 USD | 07.04.2025 | 118,5028 USD | 118,5028 USD | 04.04.2025 | 118,4206 USD | 118,4206 USD | 03.04.2025 | 118,3932 USD | 118,3932 USD | 02.04.2025 | 118,3658 USD | 118,3658 USD | 01.04.2025 | 118,3385 USD | 118,3385 USD | 31.03.2025 | 118,3112 USD | 118,3112 USD | 28.03.2025 | 118,2293 USD | 118,2293 USD | 27.03.2025 | 118,202 USD | 118,202 USD | 26.03.2025 | 118,1747 USD | 118,1747 USD | 25.03.2025 | 118,1474 USD | 118,1474 USD | 24.03.2025 | 118,1201 USD | 118,1201 USD | 21.03.2025 | 118,0382 USD | 118,0382 USD | 20.03.2025 | 118,0109 USD | 118,0109 USD | 19.03.2025 | 117,9836 USD | 117,9836 USD | 18.03.2025 | 117,9563 USD | 117,9563 USD | 17.03.2025 | 117,929 USD | 117,929 USD | 14.03.2025 | 117,8473 USD | 117,8473 USD | 13.03.2025 | 117,8201 USD | 117,8201 USD | 12.03.2025 | 117,7929 USD | 117,7929 USD | 11.03.2025 | 117,7657 USD | 117,7657 USD | 10.03.2025 | 117,7385 USD | 117,7385 USD | 07.03.2025 | 117,6569 USD | 117,6569 USD | 06.03.2025 | 117,6297 USD | 117,6297 USD | 05.03.2025 | 117,6025 USD | 117,6025 USD | 04.03.2025 | 117,5753 USD | 117,5753 USD | 03.03.2025 | 117,5481 USD | 117,5481 USD | 28.02.2025 | 117,4668 USD | 117,4668 USD | 27.02.2025 | 117,4397 USD | 117,4397 USD | 26.02.2025 | 117,4126 USD | 117,4126 USD | 25.02.2025 | 117,3855 USD | 117,3855 USD | 24.02.2025 | 117,3584 USD | 117,3584 USD | 21.02.2025 | 117,2771 USD | 117,2771 USD | 20.02.2025 | 117,25 USD | 117,25 USD | 19.02.2025 | 117,2229 USD | 117,2229 USD | 18.02.2025 | 117,1958 USD | 117,1958 USD | 17.02.2025 | 117,1687 USD | 117,1687 USD | 14.02.2025 | 117,0877 USD | 117,0877 USD | 13.02.2025 | 117,0607 USD | 117,0607 USD | 12.02.2025 | 117,0337 USD | 117,0337 USD | 11.02.2025 | 117,0067 USD | 117,0067 USD | 10.02.2025 | 116,9797 USD | 116,9797 USD | 07.02.2025 | 117,984 USD | 117,984 USD | 06.02.2025 | 117,9568 USD | 117,9568 USD | 05.02.2025 | 117,9296 USD | 117,9296 USD | 04.02.2025 | 117,9024 USD | 117,9024 USD | 03.02.2025 | 117,8752 USD | 117,8752 USD | 31.01.2025 | 117,7935 USD | 117,7935 USD | 30.01.2025 | 117,7663 USD | 117,7663 USD | 29.01.2025 | 117,7391 USD | 117,7391 USD | 28.01.2025 | 117,7119 USD | 117,7119 USD | 27.01.2025 | 117,6847 USD | 117,6847 USD | 24.01.2025 | 117,6031 USD | 117,6031 USD | 23.01.2025 | 117,5759 USD | 117,5759 USD | 22.01.2025 | 117,5487 USD | 117,5487 USD | 21.01.2025 | 117,5215 USD | 117,5215 USD | 20.01.2025 | 117,4943 USD | 117,4943 USD | 17.01.2025 | 117,4127 USD | 117,4127 USD | 16.01.2025 | 117,3856 USD | 117,3856 USD | 15.01.2025 | 117,3585 USD | 117,3585 USD | 14.01.2025 | 117,3314 USD | 117,3314 USD | 13.01.2025 | 117,3043 USD | 117,3043 USD | 10.01.2025 | 117,223 USD | 117,223 USD | 09.01.2025 | 117,1959 USD | 117,1959 USD | 08.01.2025 | 117,1688 USD | 117,1688 USD | 07.01.2025 | 117,1417 USD | 117,1417 USD | 06.01.2025 | 117,1146 USD | 117,1146 USD | 03.01.2025 | 117,0333 USD | 117,0333 USD | 02.01.2025 | 117,0062 USD | 117,0062 USD | 30.12.2024 | 116,9231 USD | 116,9231 USD | 27.12.2024 | 116,84 USD | 116,84 USD | 26.12.2024 | 116,8123 USD | 116,8123 USD | 24.12.2024 | 116,757 USD | 116,757 USD | 23.12.2024 | 116,7294 USD | 116,7294 USD | 20.12.2024 | 116,6466 USD | 116,6466 USD | 19.12.2024 | 116,619 USD | 116,619 USD | 18.12.2024 | 116,5914 USD | 116,5914 USD | 17.12.2024 | 116,5638 USD | 116,5638 USD | 16.12.2024 | 116,5362 USD | 116,5362 USD | 13.12.2024 | 116,4534 USD | 116,4534 USD | 12.12.2024 | 116,4258 USD | 116,4258 USD | 11.12.2024 | 116,3982 USD | 116,3982 USD | 10.12.2024 | 116,3706 USD | 116,3706 USD | 09.12.2024 | 116,3431 USD | 116,3431 USD | 06.12.2024 | 116,2606 USD | 116,2606 USD | 05.12.2024 | 116,2331 USD | 116,2331 USD | 04.12.2024 | 116,2056 USD | 116,2056 USD | 03.12.2024 | 116,1781 USD | 116,1781 USD | 02.12.2024 | 116,1506 USD | 116,1506 USD | 29.11.2024 | 116,0669 USD | 116,0669 USD | 28.11.2024 | 116,039 USD | 116,039 USD | 27.11.2024 | 116,0111 USD | 116,0111 USD | 26.11.2024 | 115,9832 USD | 115,9832 USD | 25.11.2024 | 115,9553 USD | 115,9553 USD | 22.11.2024 | 115,8717 USD | 115,8717 USD | 21.11.2024 | 115,8439 USD | 115,8439 USD | 20.11.2024 | 115,8161 USD | 115,8161 USD | 19.11.2024 | 115,7883 USD | 115,7883 USD | 18.11.2024 | 115,7605 USD | 115,7605 USD | 15.11.2024 | 115,6771 USD | 115,6771 USD | 14.11.2024 | 115,6493 USD | 115,6493 USD | 13.11.2024 | 115,6215 USD | 115,6215 USD | 12.11.2024 | 115,5937 USD | 115,5937 USD | 11.11.2024 | 116,6516 USD | 116,6516 USD | 08.11.2024 | 116,5676 USD | 116,5676 USD | 07.11.2024 | 116,5396 USD | 116,5396 USD | 06.11.2024 | 116,5116 USD | 116,5116 USD | 05.11.2024 | 116,4836 USD | 116,4836 USD | 04.11.2024 | 116,4556 USD | 116,4556 USD | 01.11.2024 | 116,3716 USD | 116,3716 USD | 31.10.2024 | 116,343 USD | 116,343 USD | 30.10.2024 | 116,3144 USD | 116,3144 USD | 29.10.2024 | 116,2858 USD | 116,2858 USD | 28.10.2024 | 116,2572 USD | 116,2572 USD | 25.10.2024 | 116,1714 USD | 116,1714 USD | 24.10.2024 | 116,1428 USD | 116,1428 USD | 23.10.2024 | 116,1143 USD | 116,1143 USD | 22.10.2024 | 116,0858 USD | 116,0858 USD | 21.10.2024 | 116,0573 USD | 116,0573 USD | 18.10.2024 | 115,9718 USD | 115,9718 USD | 17.10.2024 | 115,9433 USD | 115,9433 USD | 16.10.2024 | 115,9148 USD | 115,9148 USD | 15.10.2024 | 115,8863 USD | 115,8863 USD | 14.10.2024 | 115,8578 USD | 115,8578 USD | 11.10.2024 | 115,7723 USD | 115,7723 USD | 10.10.2024 | 115,7438 USD | 115,7438 USD | 09.10.2024 | 115,7154 USD | 115,7154 USD | 08.10.2024 | 115,687 USD | 115,687 USD | 07.10.2024 | 115,6586 USD | 115,6586 USD | 04.10.2024 | 115,5734 USD | 115,5734 USD | 03.10.2024 | 115,545 USD | 115,545 USD | 02.10.2024 | 115,5166 USD | 115,5166 USD | 01.10.2024 | 115,4882 USD | 115,4882 USD | 30.09.2024 | 115,4587 USD | 115,4587 USD | 27.09.2024 | 115,3702 USD | 115,3702 USD | 26.09.2024 | 115,3407 USD | 115,3407 USD | 25.09.2024 | 115,3112 USD | 115,3112 USD | 24.09.2024 | 115,2818 USD | 115,2818 USD | 23.09.2024 | 115,2524 USD | 115,2524 USD | 20.09.2024 | 115,1642 USD | 115,1642 USD | 19.09.2024 | 115,1348 USD | 115,1348 USD | 18.09.2024 | 115,1054 USD | 115,1054 USD | 17.09.2024 | 115,076 USD | 115,076 USD | 16.09.2024 | 115,0466 USD | 115,0466 USD | 13.09.2024 | 114,9584 USD | 114,9584 USD | 12.09.2024 | 114,929 USD | 114,929 USD | 11.09.2024 | 114,8997 USD | 114,8997 USD | 10.09.2024 | 114,8704 USD | 114,8704 USD | 09.09.2024 | 114,8411 USD | 114,8411 USD | 06.09.2024 | 114,7532 USD | 114,7532 USD | 05.09.2024 | 114,7239 USD | 114,7239 USD | 04.09.2024 | 114,6946 USD | 114,6946 USD | 03.09.2024 | 114,6653 USD | 114,6653 USD | 02.09.2024 | 114,636 USD | 114,636 USD | 30.08.2024 | 114,5466 USD | 114,5466 USD | 29.08.2024 | 114,5169 USD | 114,5169 USD | 28.08.2024 | 114,4872 USD | 114,4872 USD | 27.08.2024 | 114,4575 USD | 114,4575 USD | 26.08.2024 | 114,4278 USD | 114,4278 USD | 23.08.2024 | 114,3387 USD | 114,3387 USD | 22.08.2024 | 114,309 USD | 114,309 USD | 21.08.2024 | 114,2793 USD | 114,2793 USD | 20.08.2024 | 114,2496 USD | 114,2496 USD | 19.08.2024 | 114,2199 USD | 114,2199 USD | 16.08.2024 | 114,1309 USD | 114,1309 USD | 15.08.2024 | 114,1013 USD | 114,1013 USD | 14.08.2024 | 114,0717 USD | 114,0717 USD | 13.08.2024 | 114,0421 USD | 114,0421 USD | 12.08.2024 | 114,0125 USD | 114,0125 USD | 09.08.2024 | 113,9237 USD | 113,9237 USD | 08.08.2024 | 114,9798 USD | 114,9798 USD | 07.08.2024 | 114,9499 USD | 114,9499 USD | 06.08.2024 | 114,9201 USD | 114,9201 USD | 05.08.2024 | 114,8903 USD | 114,8903 USD | 02.08.2024 | 114,8009 USD | 114,8009 USD | 01.08.2024 | 114,7711 USD | 114,7711 USD | 31.07.2024 | 114,7413 USD | 114,7413 USD | 30.07.2024 | 114,7116 USD | 114,7116 USD | 29.07.2024 | 114,6819 USD | 114,6819 USD | 26.07.2024 | 114,5928 USD | 114,5928 USD | 25.07.2024 | 114,5631 USD | 114,5631 USD | 24.07.2024 | 114,5334 USD | 114,5334 USD | 23.07.2024 | 114,5037 USD | 114,5037 USD | 22.07.2024 | 114,474 USD | 114,474 USD | 19.07.2024 | 114,3849 USD | 114,3849 USD | 18.07.2024 | 114,3552 USD | 114,3552 USD | 17.07.2024 | 114,3256 USD | 114,3256 USD | 16.07.2024 | 114,296 USD | 114,296 USD | 15.07.2024 | 114,2664 USD | 114,2664 USD | 12.07.2024 | 114,1776 USD | 114,1776 USD | 11.07.2024 | 114,148 USD | 114,148 USD | 10.07.2024 | 114,1184 USD | 114,1184 USD | 09.07.2024 | 114,0888 USD | 114,0888 USD | 08.07.2024 | 114,0592 USD | 114,0592 USD | 05.07.2024 | 113,9704 USD | 113,9704 USD | 04.07.2024 | 113,9409 USD | 113,9409 USD | 03.07.2024 | 113,9114 USD | 113,9114 USD | 02.07.2024 | 113,8819 USD | 113,8819 USD | 01.07.2024 | 113,8524 USD | 113,8524 USD | 28.06.2024 | 113,7639 USD | 113,7639 USD | 27.06.2024 | 113,7344 USD | 113,7344 USD | 26.06.2024 | 113,7049 USD | 113,7049 USD | 25.06.2024 | 113,6754 USD | 113,6754 USD | 24.06.2024 | 113,646 USD | 113,646 USD | 21.06.2024 | 113,5578 USD | 113,5578 USD | 20.06.2024 | 113,5284 USD | 113,5284 USD | 19.06.2024 | 113,499 USD | 113,499 USD | 18.06.2024 | 113,4696 USD | 113,4696 USD | 17.06.2024 | 113,4402 USD | 113,4402 USD | 14.06.2024 | 113,352 USD | 113,352 USD | 13.06.2024 | 113,3226 USD | 113,3226 USD | 12.06.2024 | 113,2932 USD | 113,2932 USD | 11.06.2024 | 113,2639 USD | 113,2639 USD | 10.06.2024 | 113,2346 USD | 113,2346 USD | 07.06.2024 | 113,1467 USD | 113,1467 USD | 06.06.2024 | 113,1174 USD | 113,1174 USD | 05.06.2024 | 113,0881 USD | 113,0881 USD | 04.06.2024 | 113,0588 USD | 113,0588 USD | 03.06.2024 | 113,0295 USD | 113,0295 USD | 31.05.2024 | 112,9417 USD | 112,9417 USD | 30.05.2024 | 112,9125 USD | 112,9125 USD | 29.05.2024 | 112,8833 USD | 112,8833 USD | 28.05.2024 | 112,8541 USD | 112,8541 USD | 27.05.2024 | 112,8249 USD | 112,8249 USD | 24.05.2024 | 112,7373 USD | 112,7373 USD | 23.05.2024 | 112,7081 USD | 112,7081 USD | 22.05.2024 | 112,6789 USD | 112,6789 USD | 21.05.2024 | 112,6497 USD | 112,6497 USD | 20.05.2024 | 112,6205 USD | 112,6205 USD | 17.05.2024 | 112,5331 USD | 112,5331 USD | 16.05.2024 | 112,504 USD | 112,504 USD | 15.05.2024 | 112,4749 USD | 112,4749 USD | 14.05.2024 | 112,4458 USD | 112,4458 USD | 13.05.2024 | 112,4167 USD | 112,4167 USD | 10.05.2024 | 112,3294 USD | 112,3294 USD | 09.05.2024 | 112,3003 USD | 112,3003 USD | 08.05.2024 | 113,3569 USD | 113,3569 USD | 07.05.2024 | 113,3276 USD | 113,3276 USD | 06.05.2024 | 113,2983 USD | 113,2983 USD | 03.05.2024 | 113,2104 USD | 113,2104 USD | 02.05.2024 | 113,1811 USD | 113,1811 USD | 01.05.2024 | 113,1518 USD | 113,1518 USD | 30.04.2024 | 113,1225 USD | 113,1225 USD | 29.04.2024 | 113,0932 USD | 113,0932 USD | 26.04.2024 | 113,0053 USD | 113,0053 USD | 25.04.2024 | 112,976 USD | 112,976 USD | 24.04.2024 | 112,9467 USD | 112,9467 USD | 23.04.2024 | 112,9175 USD | 112,9175 USD | 22.04.2024 | 112,8883 USD | 112,8883 USD | 19.04.2024 | 112,8007 USD | 112,8007 USD | 18.04.2024 | 112,7715 USD | 112,7715 USD | 17.04.2024 | 112,7423 USD | 112,7423 USD | 16.04.2024 | 112,7131 USD | 112,7131 USD | 15.04.2024 | 112,6839 USD | 112,6839 USD | 12.04.2024 | 112,5963 USD | 112,5963 USD | 11.04.2024 | 112,5671 USD | 112,5671 USD | 10.04.2024 | 112,538 USD | 112,538 USD | 09.04.2024 | 112,5089 USD | 112,5089 USD | 08.04.2024 | 112,4798 USD | 112,4798 USD | 05.04.2024 | 112,3925 USD | 112,3925 USD | 04.04.2024 | 112,3634 USD | 112,3634 USD | 03.04.2024 | 112,3343 USD | 112,3343 USD | 02.04.2024 | 112,3052 USD | 112,3052 USD | 01.04.2024 | 112,2761 USD | 112,2761 USD | 29.03.2024 | 112,1888 USD | 112,1888 USD | 28.03.2024 | 112,1598 USD | 112,1598 USD | 27.03.2024 | 112,1308 USD | 112,1308 USD | 26.03.2024 | 112,1018 USD | 112,1018 USD | 25.03.2024 | 112,0728 USD | 112,0728 USD | 23.03.2024 | 112,0148 USD | 112,0148 USD | 22.03.2024 | 111,9858 USD | 111,9858 USD | 21.03.2024 | 111,9568 USD | 111,9568 USD | 20.03.2024 | 111,9278 USD | 111,9278 USD | 19.03.2024 | 111,8988 USD | 111,8988 USD | 18.03.2024 | 111,8698 USD | 111,8698 USD | 15.03.2024 | 111,7829 USD | 111,7829 USD | 14.03.2024 | 111,754 USD | 111,754 USD | 13.03.2024 | 111,7251 USD | 111,7251 USD | 12.03.2024 | 111,6962 USD | 111,6962 USD | 11.03.2024 | 111,6673 USD | 111,6673 USD | 08.03.2024 | 111,5806 USD | 111,5806 USD | 07.03.2024 | 111,5517 USD | 111,5517 USD | 06.03.2024 | 111,5228 USD | 111,5228 USD | 05.03.2024 | 111,4939 USD | 111,4939 USD | 04.03.2024 | 111,465 USD | 111,465 USD | 01.03.2024 | 111,3784 USD | 111,3784 USD | 29.02.2024 | 111,3496 USD | 111,3496 USD | 28.02.2024 | 111,3208 USD | 111,3208 USD | 27.02.2024 | 111,292 USD | 111,292 USD | 26.02.2024 | 111,2632 USD | 111,2632 USD | 24.02.2024 | 111,2056 USD | 111,2056 USD | 23.02.2024 | 111,1768 USD | 111,1768 USD | 22.02.2024 | 111,148 USD | 111,148 USD | 21.02.2024 | 111,1192 USD | 111,1192 USD | 20.02.2024 | 111,0904 USD | 111,0904 USD | 19.02.2024 | 111,0616 USD | 111,0616 USD | 16.02.2024 | 110,9754 USD | 110,9754 USD | 15.02.2024 | 110,9467 USD | 110,9467 USD | 14.02.2024 | 110,918 USD | 110,918 USD | 13.02.2024 | 110,8893 USD | 110,8893 USD | 12.02.2024 | 110,8606 USD | 110,8606 USD | 09.02.2024 | 110,7745 USD | 110,7745 USD | 08.02.2024 | 110,7458 USD | 110,7458 USD | 07.02.2024 | 111,7963 USD | 111,7963 USD | 06.02.2024 | 111,7674 USD | 111,7674 USD | 05.02.2024 | 111,7385 USD | 111,7385 USD | 02.02.2024 | 111,6518 USD | 111,6518 USD | 01.02.2024 | 111,6229 USD | 111,6229 USD | 31.01.2024 | 111,5939 USD | 111,5939 USD | 30.01.2024 | 111,5649 USD | 111,5649 USD | 29.01.2024 | 111,5359 USD | 111,5359 USD | 26.01.2024 | 111,4489 USD | 111,4489 USD | 25.01.2024 | 111,4199 USD | 111,4199 USD | 24.01.2024 | 111,391 USD | 111,391 USD | 23.01.2024 | 111,3621 USD | 111,3621 USD | 22.01.2024 | 111,3332 USD | 111,3332 USD | 19.01.2024 | 111,2465 USD | 111,2465 USD | 18.01.2024 | 111,2176 USD | 111,2176 USD | 17.01.2024 | 111,1887 USD | 111,1887 USD | 16.01.2024 | 111,1598 USD | 111,1598 USD | 15.01.2024 | 111,1309 USD | 111,1309 USD | 12.01.2024 | 111,0442 USD | 111,0442 USD | 11.01.2024 | 111,0154 USD | 111,0154 USD | 10.01.2024 | 110,9866 USD | 110,9866 USD | 09.01.2024 | 110,9578 USD | 110,9578 USD | 08.01.2024 | 110,929 USD | 110,929 USD | 05.01.2024 | 110,8426 USD | 110,8426 USD | 04.01.2024 | 110,8138 USD | 110,8138 USD | 03.01.2024 | 110,785 USD | 110,785 USD | 02.01.2024 | 110,7562 USD | 110,7562 USD | 29.12.2023 | 110,6414 USD | 110,6414 USD | 28.12.2023 | 110,6127 USD | 110,6127 USD | 27.12.2023 | 110,584 USD | 110,584 USD | 26.12.2023 | 110,5553 USD | 110,5553 USD | 22.12.2023 | 110,4405 USD | 110,4405 USD | 21.12.2023 | 110,4118 USD | 110,4118 USD | 20.12.2023 | 110,3831 USD | 110,3831 USD | 19.12.2023 | 110,3545 USD | 110,3545 USD | 18.12.2023 | 110,3259 USD | 110,3259 USD | 15.12.2023 | 110,2401 USD | 110,2401 USD | 14.12.2023 | 110,2115 USD | 110,2115 USD | 13.12.2023 | 110,1829 USD | 110,1829 USD | 12.12.2023 | 110,1543 USD | 110,1543 USD | 11.12.2023 | 110,1257 USD | 110,1257 USD | 09.12.2023 | 110,0685 USD | 110,0685 USD | 08.12.2023 | 110,0399 USD | 110,0399 USD | 07.12.2023 | 110,0113 USD | 110,0113 USD | 06.12.2023 | 109,9827 USD | 109,9827 USD | 05.12.2023 | 109,9542 USD | 109,9542 USD | 04.12.2023 | 109,9257 USD | 109,9257 USD | 01.12.2023 | 109,8402 USD | 109,8402 USD | 30.11.2023 | 109,8118 USD | 109,8118 USD | 29.11.2023 | 109,7834 USD | 109,7834 USD | 28.11.2023 | 109,755 USD | 109,755 USD | 27.11.2023 | 109,7266 USD | 109,7266 USD | 24.11.2023 | 109,6414 USD | 109,6414 USD | 23.11.2023 | 109,613 USD | 109,613 USD | 22.11.2023 | 109,5846 USD | 109,5846 USD | 21.11.2023 | 109,5562 USD | 109,5562 USD | 20.11.2023 | 109,5278 USD | 109,5278 USD | 17.11.2023 | 109,4428 USD | 109,4428 USD | 16.11.2023 | 109,4145 USD | 109,4145 USD | 15.11.2023 | 109,3862 USD | 109,3862 USD | 14.11.2023 | 109,3579 USD | 109,3579 USD | 13.11.2023 | 109,3296 USD | 109,3296 USD | 10.11.2023 | 109,2447 USD | 109,2447 USD | 09.11.2023 | 109,2164 USD | 109,2164 USD | 08.11.2023 | 110,2673 USD | 110,2673 USD | 07.11.2023 | 110,2388 USD | 110,2388 USD | 06.11.2023 | 110,2388 USD | 110,2388 USD |
|