Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.05.2025 | 120,8969 USD | 120,8969 USD | 21.05.2025 | 120,8689 USD | 120,8689 USD | 20.05.2025 | 120,8409 USD | 120,8409 USD | 19.05.2025 | 120,8129 USD | 120,8129 USD | 16.05.2025 | 120,7291 USD | 120,7291 USD | 15.05.2025 | 120,7012 USD | 120,7012 USD | 14.05.2025 | 120,6733 USD | 120,6733 USD | 13.05.2025 | 120,6454 USD | 120,6454 USD | 12.05.2025 | 120,6175 USD | 120,6175 USD | 09.05.2025 | 120,5338 USD | 120,5338 USD | 08.05.2025 | 121,5981 USD | 121,5981 USD | 07.05.2025 | 121,57 USD | 121,57 USD | 06.05.2025 | 121,5419 USD | 121,5419 USD | 05.05.2025 | 121,5138 USD | 121,5138 USD | 02.05.2025 | 121,4295 USD | 121,4295 USD | 01.05.2025 | 121,4014 USD | 121,4014 USD | 30.04.2025 | 121,3734 USD | 121,3734 USD | 29.04.2025 | 121,3454 USD | 121,3454 USD | 28.04.2025 | 121,3174 USD | 121,3174 USD | 25.04.2025 | 121,2334 USD | 121,2334 USD | 24.04.2025 | 121,2054 USD | 121,2054 USD | 23.04.2025 | 121,1774 USD | 121,1774 USD | 22.04.2025 | 121,1494 USD | 121,1494 USD | 21.04.2025 | 121,1214 USD | 121,1214 USD | 18.04.2025 | 121,0374 USD | 121,0374 USD | 17.04.2025 | 121,0094 USD | 121,0094 USD | 16.04.2025 | 120,9814 USD | 120,9814 USD | 15.04.2025 | 120,9534 USD | 120,9534 USD | 14.04.2025 | 120,9255 USD | 120,9255 USD | 11.04.2025 | 120,8418 USD | 120,8418 USD | 10.04.2025 | 120,8139 USD | 120,8139 USD | 09.04.2025 | 120,786 USD | 120,786 USD | 08.04.2025 | 120,7581 USD | 120,7581 USD | 07.04.2025 | 120,7302 USD | 120,7302 USD | 04.04.2025 | 120,6465 USD | 120,6465 USD | 03.04.2025 | 120,6186 USD | 120,6186 USD | 02.04.2025 | 120,5907 USD | 120,5907 USD | 01.04.2025 | 120,5628 USD | 120,5628 USD | 31.03.2025 | 120,5349 USD | 120,5349 USD | 28.03.2025 | 120,4514 USD | 120,4514 USD | 27.03.2025 | 120,4236 USD | 120,4236 USD | 26.03.2025 | 120,3958 USD | 120,3958 USD | 25.03.2025 | 120,368 USD | 120,368 USD | 24.03.2025 | 120,3402 USD | 120,3402 USD | 21.03.2025 | 120,2568 USD | 120,2568 USD | 20.03.2025 | 120,229 USD | 120,229 USD | 19.03.2025 | 120,2012 USD | 120,2012 USD | 18.03.2025 | 120,1734 USD | 120,1734 USD | 17.03.2025 | 120,1456 USD | 120,1456 USD | 14.03.2025 | 120,0622 USD | 120,0622 USD | 13.03.2025 | 120,0345 USD | 120,0345 USD | 12.03.2025 | 120,0068 USD | 120,0068 USD | 11.03.2025 | 119,9791 USD | 119,9791 USD | 10.03.2025 | 119,9514 USD | 119,9514 USD | 07.03.2025 | 119,8683 USD | 119,8683 USD | 06.03.2025 | 119,8406 USD | 119,8406 USD | 05.03.2025 | 119,8129 USD | 119,8129 USD | 04.03.2025 | 119,7852 USD | 119,7852 USD | 03.03.2025 | 119,7575 USD | 119,7575 USD | 28.02.2025 | 119,6747 USD | 119,6747 USD | 27.02.2025 | 119,6471 USD | 119,6471 USD | 26.02.2025 | 119,6195 USD | 119,6195 USD | 25.02.2025 | 119,5919 USD | 119,5919 USD | 24.02.2025 | 119,5643 USD | 119,5643 USD | 21.02.2025 | 119,4815 USD | 119,4815 USD | 20.02.2025 | 119,4539 USD | 119,4539 USD | 19.02.2025 | 119,4263 USD | 119,4263 USD | 18.02.2025 | 119,3987 USD | 119,3987 USD | 17.02.2025 | 119,3711 USD | 119,3711 USD | 14.02.2025 | 119,2884 USD | 119,2884 USD | 13.02.2025 | 119,2609 USD | 119,2609 USD | 12.02.2025 | 119,2334 USD | 119,2334 USD | 11.02.2025 | 119,2059 USD | 119,2059 USD | 10.02.2025 | 119,1784 USD | 119,1784 USD | 07.02.2025 | 120,181 USD | 120,181 USD | 06.02.2025 | 120,1533 USD | 120,1533 USD | 05.02.2025 | 120,1256 USD | 120,1256 USD | 04.02.2025 | 120,0979 USD | 120,0979 USD | 03.02.2025 | 120,0702 USD | 120,0702 USD | 31.01.2025 | 119,9869 USD | 119,9869 USD | 30.01.2025 | 119,9592 USD | 119,9592 USD | 29.01.2025 | 119,9315 USD | 119,9315 USD | 28.01.2025 | 119,9038 USD | 119,9038 USD | 27.01.2025 | 119,8761 USD | 119,8761 USD | 24.01.2025 | 119,793 USD | 119,793 USD | 23.01.2025 | 119,7653 USD | 119,7653 USD | 22.01.2025 | 119,7376 USD | 119,7376 USD | 21.01.2025 | 119,7099 USD | 119,7099 USD | 20.01.2025 | 119,6822 USD | 119,6822 USD | 17.01.2025 | 119,5991 USD | 119,5991 USD | 16.01.2025 | 119,5714 USD | 119,5714 USD | 15.01.2025 | 119,5438 USD | 119,5438 USD | 14.01.2025 | 119,5162 USD | 119,5162 USD | 13.01.2025 | 119,4886 USD | 119,4886 USD | 10.01.2025 | 119,4058 USD | 119,4058 USD | 09.01.2025 | 119,3782 USD | 119,3782 USD | 08.01.2025 | 119,3506 USD | 119,3506 USD | 07.01.2025 | 119,323 USD | 119,323 USD | 06.01.2025 | 119,2954 USD | 119,2954 USD | 03.01.2025 | 119,2126 USD | 119,2126 USD | 02.01.2025 | 119,185 USD | 119,185 USD | 30.12.2024 | 119,1004 USD | 119,1004 USD | 27.12.2024 | 119,0158 USD | 119,0158 USD | 26.12.2024 | 118,9876 USD | 118,9876 USD | 24.12.2024 | 118,9312 USD | 118,9312 USD | 23.12.2024 | 118,903 USD | 118,903 USD | 20.12.2024 | 118,8187 USD | 118,8187 USD | 19.12.2024 | 118,7906 USD | 118,7906 USD | 18.12.2024 | 118,7625 USD | 118,7625 USD | 17.12.2024 | 118,7344 USD | 118,7344 USD | 16.12.2024 | 118,7063 USD | 118,7063 USD | 13.12.2024 | 118,622 USD | 118,622 USD | 12.12.2024 | 118,5939 USD | 118,5939 USD | 11.12.2024 | 118,5658 USD | 118,5658 USD | 10.12.2024 | 118,5377 USD | 118,5377 USD | 09.12.2024 | 118,5096 USD | 118,5096 USD | 06.12.2024 | 118,4255 USD | 118,4255 USD | 05.12.2024 | 118,3975 USD | 118,3975 USD | 04.12.2024 | 118,3695 USD | 118,3695 USD | 03.12.2024 | 118,3415 USD | 118,3415 USD | 02.12.2024 | 118,3135 USD | 118,3135 USD | 29.11.2024 | 118,2283 USD | 118,2283 USD | 28.11.2024 | 118,1999 USD | 118,1999 USD | 27.11.2024 | 118,1715 USD | 118,1715 USD | 26.11.2024 | 118,1431 USD | 118,1431 USD | 25.11.2024 | 118,1147 USD | 118,1147 USD | 22.11.2024 | 118,0295 USD | 118,0295 USD | 21.11.2024 | 118,0011 USD | 118,0011 USD | 20.11.2024 | 117,9727 USD | 117,9727 USD | 19.11.2024 | 117,9444 USD | 117,9444 USD | 18.11.2024 | 117,9161 USD | 117,9161 USD | 15.11.2024 | 117,8312 USD | 117,8312 USD | 14.11.2024 | 117,8029 USD | 117,8029 USD | 13.11.2024 | 117,7746 USD | 117,7746 USD | 12.11.2024 | 117,7463 USD | 117,7463 USD | 11.11.2024 | 118,8037 USD | 118,8037 USD | 08.11.2024 | 118,7182 USD | 118,7182 USD | 07.11.2024 | 118,6897 USD | 118,6897 USD | 06.11.2024 | 118,6612 USD | 118,6612 USD | 05.11.2024 | 118,6327 USD | 118,6327 USD | 04.11.2024 | 118,6042 USD | 118,6042 USD | 01.11.2024 | 118,5187 USD | 118,5187 USD | 31.10.2024 | 118,4896 USD | 118,4896 USD | 30.10.2024 | 118,4605 USD | 118,4605 USD | 29.10.2024 | 118,4314 USD | 118,4314 USD | 28.10.2024 | 118,4023 USD | 118,4023 USD | 25.10.2024 | 118,315 USD | 118,315 USD | 24.10.2024 | 118,2859 USD | 118,2859 USD | 23.10.2024 | 118,2568 USD | 118,2568 USD | 22.10.2024 | 118,2277 USD | 118,2277 USD | 21.10.2024 | 118,1986 USD | 118,1986 USD | 18.10.2024 | 118,1116 USD | 118,1116 USD | 17.10.2024 | 118,0826 USD | 118,0826 USD | 16.10.2024 | 118,0536 USD | 118,0536 USD | 15.10.2024 | 118,0246 USD | 118,0246 USD | 14.10.2024 | 117,9956 USD | 117,9956 USD | 11.10.2024 | 117,9086 USD | 117,9086 USD | 10.10.2024 | 117,8796 USD | 117,8796 USD | 09.10.2024 | 117,8506 USD | 117,8506 USD | 08.10.2024 | 117,8216 USD | 117,8216 USD | 07.10.2024 | 117,7926 USD | 117,7926 USD | 04.10.2024 | 117,7059 USD | 117,7059 USD | 03.10.2024 | 117,677 USD | 117,677 USD | 02.10.2024 | 117,6481 USD | 117,6481 USD | 01.10.2024 | 117,6192 USD | 117,6192 USD | 30.09.2024 | 117,5892 USD | 117,5892 USD | 27.09.2024 | 117,4992 USD | 117,4992 USD | 26.09.2024 | 117,4692 USD | 117,4692 USD | 25.09.2024 | 117,4392 USD | 117,4392 USD | 24.09.2024 | 117,4092 USD | 117,4092 USD | 23.09.2024 | 117,3792 USD | 117,3792 USD | 20.09.2024 | 117,2892 USD | 117,2892 USD | 19.09.2024 | 117,2592 USD | 117,2592 USD | 18.09.2024 | 117,2293 USD | 117,2293 USD | 17.09.2024 | 117,1994 USD | 117,1994 USD | 16.09.2024 | 117,1695 USD | 117,1695 USD | 13.09.2024 | 117,0798 USD | 117,0798 USD | 12.09.2024 | 117,0499 USD | 117,0499 USD | 11.09.2024 | 117,02 USD | 117,02 USD | 10.09.2024 | 116,9901 USD | 116,9901 USD | 09.09.2024 | 116,9602 USD | 116,9602 USD | 06.09.2024 | 116,8705 USD | 116,8705 USD | 05.09.2024 | 116,8407 USD | 116,8407 USD | 04.09.2024 | 116,8109 USD | 116,8109 USD | 03.09.2024 | 116,7811 USD | 116,7811 USD | 02.09.2024 | 116,7513 USD | 116,7513 USD | 30.08.2024 | 116,6604 USD | 116,6604 USD | 29.08.2024 | 116,6301 USD | 116,6301 USD | 28.08.2024 | 116,5998 USD | 116,5998 USD | 27.08.2024 | 116,5695 USD | 116,5695 USD | 26.08.2024 | 116,5392 USD | 116,5392 USD | 23.08.2024 | 116,4484 USD | 116,4484 USD | 22.08.2024 | 116,4182 USD | 116,4182 USD | 21.08.2024 | 116,388 USD | 116,388 USD | 20.08.2024 | 116,3578 USD | 116,3578 USD | 19.08.2024 | 116,3276 USD | 116,3276 USD | 16.08.2024 | 116,237 USD | 116,237 USD | 15.08.2024 | 116,2068 USD | 116,2068 USD | 14.08.2024 | 116,1766 USD | 116,1766 USD | 13.08.2024 | 116,1464 USD | 116,1464 USD | 12.08.2024 | 116,1162 USD | 116,1162 USD | 09.08.2024 | 116,0258 USD | 116,0258 USD | 08.08.2024 | 117,0813 USD | 117,0813 USD | 07.08.2024 | 117,0509 USD | 117,0509 USD | 06.08.2024 | 117,0205 USD | 117,0205 USD | 05.08.2024 | 116,9901 USD | 116,9901 USD | 02.08.2024 | 116,8989 USD | 116,8989 USD | 01.08.2024 | 116,8685 USD | 116,8685 USD | 31.07.2024 | 116,8382 USD | 116,8382 USD | 30.07.2024 | 116,8079 USD | 116,8079 USD | 29.07.2024 | 116,7776 USD | 116,7776 USD | 26.07.2024 | 116,6867 USD | 116,6867 USD | 25.07.2024 | 116,6565 USD | 116,6565 USD | 24.07.2024 | 116,6263 USD | 116,6263 USD | 23.07.2024 | 116,5961 USD | 116,5961 USD | 22.07.2024 | 116,5659 USD | 116,5659 USD | 19.07.2024 | 116,4753 USD | 116,4753 USD | 18.07.2024 | 116,4451 USD | 116,4451 USD | 17.07.2024 | 116,4149 USD | 116,4149 USD | 16.07.2024 | 116,3847 USD | 116,3847 USD | 15.07.2024 | 116,3545 USD | 116,3545 USD | 12.07.2024 | 116,264 USD | 116,264 USD | 11.07.2024 | 116,2339 USD | 116,2339 USD | 10.07.2024 | 116,2038 USD | 116,2038 USD | 09.07.2024 | 116,1737 USD | 116,1737 USD | 08.07.2024 | 116,1436 USD | 116,1436 USD | 05.07.2024 | 116,0533 USD | 116,0533 USD | 04.07.2024 | 116,0232 USD | 116,0232 USD | 03.07.2024 | 115,9931 USD | 115,9931 USD | 02.07.2024 | 115,963 USD | 115,963 USD | 01.07.2024 | 115,9329 USD | 115,9329 USD | 28.06.2024 | 115,8429 USD | 115,8429 USD | 27.06.2024 | 115,8129 USD | 115,8129 USD | 26.06.2024 | 115,7829 USD | 115,7829 USD | 25.06.2024 | 115,7529 USD | 115,7529 USD | 24.06.2024 | 115,7229 USD | 115,7229 USD | 21.06.2024 | 115,6329 USD | 115,6329 USD | 20.06.2024 | 115,6029 USD | 115,6029 USD | 19.06.2024 | 115,573 USD | 115,573 USD | 18.06.2024 | 115,5431 USD | 115,5431 USD | 17.06.2024 | 115,5132 USD | 115,5132 USD | 14.06.2024 | 115,4235 USD | 115,4235 USD | 13.06.2024 | 115,3936 USD | 115,3936 USD | 12.06.2024 | 115,3637 USD | 115,3637 USD | 11.06.2024 | 115,3338 USD | 115,3338 USD | 10.06.2024 | 115,3039 USD | 115,3039 USD | 07.06.2024 | 115,2142 USD | 115,2142 USD | 06.06.2024 | 115,1844 USD | 115,1844 USD | 05.06.2024 | 115,1546 USD | 115,1546 USD | 04.06.2024 | 115,1248 USD | 115,1248 USD | 03.06.2024 | 115,095 USD | 115,095 USD | 31.05.2024 | 115,0056 USD | 115,0056 USD | 30.05.2024 | 114,9758 USD | 114,9758 USD | 29.05.2024 | 114,946 USD | 114,946 USD | 28.05.2024 | 114,9162 USD | 114,9162 USD | 27.05.2024 | 114,8864 USD | 114,8864 USD | 24.05.2024 | 114,7973 USD | 114,7973 USD | 23.05.2024 | 114,7676 USD | 114,7676 USD | 22.05.2024 | 114,7379 USD | 114,7379 USD | 21.05.2024 | 114,7082 USD | 114,7082 USD | 20.05.2024 | 114,6785 USD | 114,6785 USD | 17.05.2024 | 114,5894 USD | 114,5894 USD | 16.05.2024 | 114,5597 USD | 114,5597 USD | 15.05.2024 | 114,53 USD | 114,53 USD | 14.05.2024 | 114,5003 USD | 114,5003 USD | 13.05.2024 | 114,4707 USD | 114,4707 USD | 10.05.2024 | 114,3819 USD | 114,3819 USD | 09.05.2024 | 114,3523 USD | 114,3523 USD | 08.05.2024 | 115,4083 USD | 115,4083 USD | 07.05.2024 | 115,3784 USD | 115,3784 USD | 06.05.2024 | 115,3485 USD | 115,3485 USD | 03.05.2024 | 115,2589 USD | 115,2589 USD | 02.05.2024 | 115,2291 USD | 115,2291 USD | 01.05.2024 | 115,1993 USD | 115,1993 USD | 30.04.2024 | 115,1695 USD | 115,1695 USD | 29.04.2024 | 115,1397 USD | 115,1397 USD | 26.04.2024 | 115,0503 USD | 115,0503 USD | 25.04.2024 | 115,0205 USD | 115,0205 USD | 24.04.2024 | 114,9907 USD | 114,9907 USD | 23.04.2024 | 114,9609 USD | 114,9609 USD | 22.04.2024 | 114,9311 USD | 114,9311 USD | 19.04.2024 | 114,8418 USD | 114,8418 USD | 18.04.2024 | 114,8121 USD | 114,8121 USD | 17.04.2024 | 114,7824 USD | 114,7824 USD | 16.04.2024 | 114,7527 USD | 114,7527 USD | 15.04.2024 | 114,723 USD | 114,723 USD | 12.04.2024 | 114,6339 USD | 114,6339 USD | 11.04.2024 | 114,6042 USD | 114,6042 USD | 10.04.2024 | 114,5745 USD | 114,5745 USD | 09.04.2024 | 114,5448 USD | 114,5448 USD | 08.04.2024 | 114,5151 USD | 114,5151 USD | 05.04.2024 | 114,4262 USD | 114,4262 USD | 04.04.2024 | 114,3966 USD | 114,3966 USD | 03.04.2024 | 114,367 USD | 114,367 USD | 02.04.2024 | 114,3374 USD | 114,3374 USD | 01.04.2024 | 114,3078 USD | 114,3078 USD | 29.03.2024 | 114,219 USD | 114,219 USD | 28.03.2024 | 114,1894 USD | 114,1894 USD | 27.03.2024 | 114,1598 USD | 114,1598 USD | 26.03.2024 | 114,1302 USD | 114,1302 USD | 25.03.2024 | 114,1007 USD | 114,1007 USD | 23.03.2024 | 114,0417 USD | 114,0417 USD | 22.03.2024 | 114,0122 USD | 114,0122 USD | 21.03.2024 | 113,9827 USD | 113,9827 USD | 20.03.2024 | 113,9532 USD | 113,9532 USD | 19.03.2024 | 113,9237 USD | 113,9237 USD | 18.03.2024 | 113,8942 USD | 113,8942 USD | 15.03.2024 | 113,8057 USD | 113,8057 USD | 14.03.2024 | 113,7762 USD | 113,7762 USD | 13.03.2024 | 113,7467 USD | 113,7467 USD | 12.03.2024 | 113,7173 USD | 113,7173 USD | 11.03.2024 | 113,6879 USD | 113,6879 USD | 08.03.2024 | 113,5997 USD | 113,5997 USD | 07.03.2024 | 113,5703 USD | 113,5703 USD | 06.03.2024 | 113,5409 USD | 113,5409 USD | 05.03.2024 | 113,5115 USD | 113,5115 USD | 04.03.2024 | 113,4821 USD | 113,4821 USD | 01.03.2024 | 113,3939 USD | 113,3939 USD | 29.02.2024 | 113,3645 USD | 113,3645 USD | 28.02.2024 | 113,3351 USD | 113,3351 USD | 27.02.2024 | 113,3058 USD | 113,3058 USD | 26.02.2024 | 113,2765 USD | 113,2765 USD | 24.02.2024 | 113,2179 USD | 113,2179 USD | 23.02.2024 | 113,1886 USD | 113,1886 USD | 22.02.2024 | 113,1593 USD | 113,1593 USD | 21.02.2024 | 113,13 USD | 113,13 USD | 20.02.2024 | 113,1007 USD | 113,1007 USD | 19.02.2024 | 113,0714 USD | 113,0714 USD | 16.02.2024 | 112,9835 USD | 112,9835 USD | 15.02.2024 | 112,9542 USD | 112,9542 USD | 14.02.2024 | 112,925 USD | 112,925 USD | 13.02.2024 | 112,8958 USD | 112,8958 USD | 12.02.2024 | 112,8666 USD | 112,8666 USD | 09.02.2024 | 112,779 USD | 112,779 USD | 08.02.2024 | 112,7498 USD | 112,7498 USD | 07.02.2024 | 113,7997 USD | 113,7997 USD | 06.02.2024 | 113,7702 USD | 113,7702 USD | 05.02.2024 | 113,7407 USD | 113,7407 USD | 02.02.2024 | 113,6525 USD | 113,6525 USD | 01.02.2024 | 113,6231 USD | 113,6231 USD | 31.01.2024 | 113,5936 USD | 113,5936 USD | 30.01.2024 | 113,5641 USD | 113,5641 USD | 29.01.2024 | 113,5346 USD | 113,5346 USD | 26.01.2024 | 113,4461 USD | 113,4461 USD | 25.01.2024 | 113,4166 USD | 113,4166 USD | 24.01.2024 | 113,3871 USD | 113,3871 USD | 23.01.2024 | 113,3576 USD | 113,3576 USD | 22.01.2024 | 113,3282 USD | 113,3282 USD | 19.01.2024 | 113,24 USD | 113,24 USD | 18.01.2024 | 113,2106 USD | 113,2106 USD | 17.01.2024 | 113,1812 USD | 113,1812 USD | 16.01.2024 | 113,1518 USD | 113,1518 USD | 15.01.2024 | 113,1224 USD | 113,1224 USD | 12.01.2024 | 113,0342 USD | 113,0342 USD | 11.01.2024 | 113,0048 USD | 113,0048 USD | 10.01.2024 | 112,9754 USD | 112,9754 USD | 09.01.2024 | 112,9461 USD | 112,9461 USD | 08.01.2024 | 112,9168 USD | 112,9168 USD | 05.01.2024 | 112,8289 USD | 112,8289 USD | 04.01.2024 | 112,7996 USD | 112,7996 USD | 03.01.2024 | 112,7703 USD | 112,7703 USD | 02.01.2024 | 112,741 USD | 112,741 USD | 29.12.2023 | 112,624 USD | 112,624 USD | 28.12.2023 | 112,5948 USD | 112,5948 USD | 27.12.2023 | 112,5656 USD | 112,5656 USD | 26.12.2023 | 112,5364 USD | 112,5364 USD | 22.12.2023 | 112,4196 USD | 112,4196 USD | 21.12.2023 | 112,3904 USD | 112,3904 USD | 20.12.2023 | 112,3612 USD | 112,3612 USD | 19.12.2023 | 112,332 USD | 112,332 USD | 18.12.2023 | 112,3028 USD | 112,3028 USD | 15.12.2023 | 112,2155 USD | 112,2155 USD | 14.12.2023 | 112,1864 USD | 112,1864 USD | 13.12.2023 | 112,1573 USD | 112,1573 USD | 12.12.2023 | 112,1282 USD | 112,1282 USD | 11.12.2023 | 112,0991 USD | 112,0991 USD | 09.12.2023 | 112,0409 USD | 112,0409 USD | 08.12.2023 | 112,0118 USD | 112,0118 USD | 07.12.2023 | 111,9827 USD | 111,9827 USD | 06.12.2023 | 111,9536 USD | 111,9536 USD | 05.12.2023 | 111,9245 USD | 111,9245 USD | 04.12.2023 | 111,8955 USD | 111,8955 USD | 01.12.2023 | 111,8085 USD | 111,8085 USD | 30.11.2023 | 111,7796 USD | 111,7796 USD | 29.11.2023 | 111,7507 USD | 111,7507 USD | 28.11.2023 | 111,7218 USD | 111,7218 USD | 27.11.2023 | 111,6929 USD | 111,6929 USD | 24.11.2023 | 111,6062 USD | 111,6062 USD | 23.11.2023 | 111,5773 USD | 111,5773 USD | 22.11.2023 | 111,5484 USD | 111,5484 USD | 21.11.2023 | 111,5195 USD | 111,5195 USD | 20.11.2023 | 111,4906 USD | 111,4906 USD | 17.11.2023 | 111,404 USD | 111,404 USD | 16.11.2023 | 111,3752 USD | 111,3752 USD | 15.11.2023 | 111,3464 USD | 111,3464 USD | 14.11.2023 | 111,3176 USD | 111,3176 USD | 13.11.2023 | 111,2888 USD | 111,2888 USD | 10.11.2023 | 111,2024 USD | 111,2024 USD | 09.11.2023 | 111,1736 USD | 111,1736 USD | 08.11.2023 | 112,224 USD | 112,224 USD | 07.11.2023 | 112,1949 USD | 112,1949 USD | 06.11.2023 | 112,1949 USD | 112,1949 USD |
|