| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 128,1436 USD | 128,1436 USD | | 05.03.2026 | 128,1163 USD | 128,1163 USD | | 04.03.2026 | 128,089 USD | 128,089 USD | | 03.03.2026 | 128,0617 USD | 128,0617 USD | | 02.03.2026 | 128,0344 USD | 128,0344 USD | | 27.02.2026 | 127,9525 USD | 127,9525 USD | | 26.02.2026 | 127,9252 USD | 127,9252 USD | | 25.02.2026 | 127,8979 USD | 127,8979 USD | | 24.02.2026 | 127,8707 USD | 127,8707 USD | | 23.02.2026 | 127,8435 USD | 127,8435 USD | | 20.02.2026 | 127,7619 USD | 127,7619 USD | | 19.02.2026 | 127,7347 USD | 127,7347 USD | | 18.02.2026 | 127,7075 USD | 127,7075 USD | | 17.02.2026 | 127,6803 USD | 127,6803 USD | | 16.02.2026 | 127,6531 USD | 127,6531 USD | | 13.02.2026 | 127,5715 USD | 127,5715 USD | | 12.02.2026 | 127,5443 USD | 127,5443 USD | | 11.02.2026 | 127,5171 USD | 127,5171 USD | | 10.02.2026 | 127,4899 USD | 127,4899 USD | | 09.02.2026 | 128,5549 USD | 128,5549 USD | | 06.02.2026 | 128,4727 USD | 128,4727 USD | | 05.02.2026 | 128,4453 USD | 128,4453 USD | | 04.02.2026 | 128,4179 USD | 128,4179 USD | | 03.02.2026 | 128,3905 USD | 128,3905 USD | | 02.02.2026 | 128,3631 USD | 128,3631 USD | | 30.01.2026 | 128,2809 USD | 128,2809 USD | | 29.01.2026 | 128,2535 USD | 128,2535 USD | | 28.01.2026 | 128,2261 USD | 128,2261 USD | | 27.01.2026 | 128,1987 USD | 128,1987 USD | | 26.01.2026 | 128,1713 USD | 128,1713 USD | | 23.01.2026 | 128,0894 USD | 128,0894 USD | | 22.01.2026 | 128,0621 USD | 128,0621 USD | | 21.01.2026 | 128,0348 USD | 128,0348 USD | | 20.01.2026 | 128,0075 USD | 128,0075 USD | | 19.01.2026 | 127,9802 USD | 127,9802 USD | | 16.01.2026 | 127,8983 USD | 127,8983 USD | | 15.01.2026 | 127,871 USD | 127,871 USD | | 14.01.2026 | 127,8437 USD | 127,8437 USD | | 13.01.2026 | 127,8164 USD | 127,8164 USD | | 12.01.2026 | 127,7891 USD | 127,7891 USD | | 09.01.2026 | 127,7072 USD | 127,7072 USD | | 08.01.2026 | 127,68 USD | 127,68 USD | | 07.01.2026 | 127,6528 USD | 127,6528 USD | | 06.01.2026 | 127,6256 USD | 127,6256 USD | | 05.01.2026 | 127,5984 USD | 127,5984 USD | | 02.01.2026 | 127,5168 USD | 127,5168 USD | | 31.12.2025 | 127,4612 USD | 127,4612 USD | | 30.12.2025 | 127,4334 USD | 127,4334 USD | | 29.12.2025 | 127,4056 USD | 127,4056 USD | | 26.12.2025 | 127,3224 USD | 127,3224 USD | | 24.12.2025 | 127,267 USD | 127,267 USD | | 23.12.2025 | 127,2393 USD | 127,2393 USD | | 22.12.2025 | 127,2116 USD | 127,2116 USD | | 19.12.2025 | 127,1285 USD | 127,1285 USD | | 18.12.2025 | 127,1008 USD | 127,1008 USD | | 17.12.2025 | 127,0731 USD | 127,0731 USD | | 16.12.2025 | 127,0454 USD | 127,0454 USD | | 15.12.2025 | 127,0177 USD | 127,0177 USD | | 12.12.2025 | 126,9346 USD | 126,9346 USD | | 11.12.2025 | 126,907 USD | 126,907 USD | | 10.12.2025 | 126,8794 USD | 126,8794 USD | | 09.12.2025 | 126,8518 USD | 126,8518 USD | | 08.12.2025 | 126,8242 USD | 126,8242 USD | | 05.12.2025 | 126,7414 USD | 126,7414 USD | | 04.12.2025 | 126,7138 USD | 126,7138 USD | | 03.12.2025 | 126,6862 USD | 126,6862 USD | | 02.12.2025 | 126,6586 USD | 126,6586 USD | | 01.12.2025 | 126,631 USD | 126,631 USD | | 28.11.2025 | 126,5465 USD | 126,5465 USD | | 27.11.2025 | 126,5184 USD | 126,5184 USD | | 26.11.2025 | 126,4903 USD | 126,4903 USD | | 25.11.2025 | 126,4622 USD | 126,4622 USD | | 24.11.2025 | 126,4341 USD | 126,4341 USD | | 21.11.2025 | 126,3498 USD | 126,3498 USD | | 20.11.2025 | 126,3217 USD | 126,3217 USD | | 19.11.2025 | 126,2936 USD | 126,2936 USD | | 18.11.2025 | 126,2655 USD | 126,2655 USD | | 17.11.2025 | 126,2374 USD | 126,2374 USD | | 14.11.2025 | 126,1531 USD | 126,1531 USD | | 13.11.2025 | 126,125 USD | 126,125 USD | | 12.11.2025 | 126,097 USD | 126,097 USD | | 11.11.2025 | 126,069 USD | 126,069 USD | | 10.11.2025 | 126,041 USD | 126,041 USD | | 07.11.2025 | 127,0485 USD | 127,0485 USD | | 06.11.2025 | 127,0202 USD | 127,0202 USD | | 05.11.2025 | 126,992 USD | 126,992 USD | | 04.11.2025 | 126,9638 USD | 126,9638 USD | | 03.11.2025 | 126,9356 USD | 126,9356 USD | | 31.10.2025 | 126,8498 USD | 126,8498 USD | | 30.10.2025 | 126,8212 USD | 126,8212 USD | | 29.10.2025 | 126,7926 USD | 126,7926 USD | | 28.10.2025 | 126,764 USD | 126,764 USD | | 27.10.2025 | 126,7354 USD | 126,7354 USD | | 24.10.2025 | 126,6496 USD | 126,6496 USD | | 23.10.2025 | 126,621 USD | 126,621 USD | | 22.10.2025 | 126,5924 USD | 126,5924 USD | | 21.10.2025 | 126,5638 USD | 126,5638 USD | | 20.10.2025 | 126,5352 USD | 126,5352 USD | | 17.10.2025 | 126,4495 USD | 126,4495 USD | | 16.10.2025 | 126,421 USD | 126,421 USD | | 15.10.2025 | 126,3925 USD | 126,3925 USD | | 14.10.2025 | 126,364 USD | 126,364 USD | | 13.10.2025 | 126,3355 USD | 126,3355 USD | | 10.10.2025 | 126,25 USD | 126,25 USD | | 09.10.2025 | 126,2215 USD | 126,2215 USD | | 08.10.2025 | 126,193 USD | 126,193 USD | | 07.10.2025 | 126,1645 USD | 126,1645 USD | | 06.10.2025 | 126,136 USD | 126,136 USD | | 03.10.2025 | 126,0505 USD | 126,0505 USD | | 02.10.2025 | 126,0221 USD | 126,0221 USD | | 01.10.2025 | 125,9937 USD | 125,9937 USD | | 30.09.2025 | 125,9648 USD | 125,9648 USD | | 29.09.2025 | 125,9359 USD | 125,9359 USD | | 26.09.2025 | 125,8492 USD | 125,8492 USD | | 25.09.2025 | 125,8203 USD | 125,8203 USD | | 24.09.2025 | 125,7914 USD | 125,7914 USD | | 23.09.2025 | 125,7625 USD | 125,7625 USD | | 22.09.2025 | 125,7336 USD | 125,7336 USD | | 19.09.2025 | 125,6469 USD | 125,6469 USD | | 18.09.2025 | 125,618 USD | 125,618 USD | | 17.09.2025 | 125,5891 USD | 125,5891 USD | | 16.09.2025 | 125,5602 USD | 125,5602 USD | | 15.09.2025 | 125,5314 USD | 125,5314 USD | | 12.09.2025 | 125,445 USD | 125,445 USD | | 11.09.2025 | 125,4162 USD | 125,4162 USD | | 10.09.2025 | 125,3874 USD | 125,3874 USD | | 09.09.2025 | 125,3586 USD | 125,3586 USD | | 08.09.2025 | 125,3298 USD | 125,3298 USD | | 05.09.2025 | 125,2434 USD | 125,2434 USD | | 04.09.2025 | 125,2146 USD | 125,2146 USD | | 03.09.2025 | 125,1858 USD | 125,1858 USD | | 02.09.2025 | 125,157 USD | 125,157 USD | | 01.09.2025 | 125,1282 USD | 125,1282 USD | | 29.08.2025 | 125,0412 USD | 125,0412 USD | | 28.08.2025 | 125,0122 USD | 125,0122 USD | | 27.08.2025 | 124,9832 USD | 124,9832 USD | | 26.08.2025 | 124,9542 USD | 124,9542 USD | | 25.08.2025 | 124,9252 USD | 124,9252 USD | | 22.08.2025 | 124,8382 USD | 124,8382 USD | | 21.08.2025 | 124,8092 USD | 124,8092 USD | | 20.08.2025 | 124,7803 USD | 124,7803 USD | | 19.08.2025 | 124,7514 USD | 124,7514 USD | | 18.08.2025 | 124,7225 USD | 124,7225 USD | | 15.08.2025 | 124,6358 USD | 124,6358 USD | | 14.08.2025 | 124,6069 USD | 124,6069 USD | | 13.08.2025 | 124,578 USD | 124,578 USD | | 12.08.2025 | 124,5491 USD | 124,5491 USD | | 11.08.2025 | 124,5202 USD | 124,5202 USD | | 08.08.2025 | 124,4335 USD | 124,4335 USD | | 07.08.2025 | 125,4968 USD | 125,4968 USD | | 06.08.2025 | 125,4677 USD | 125,4677 USD | | 05.08.2025 | 125,4386 USD | 125,4386 USD | | 04.08.2025 | 125,4095 USD | 125,4095 USD | | 01.08.2025 | 125,3222 USD | 125,3222 USD | | 31.07.2025 | 125,2932 USD | 125,2932 USD | | 30.07.2025 | 125,2642 USD | 125,2642 USD | | 29.07.2025 | 125,2352 USD | 125,2352 USD | | 28.07.2025 | 125,2062 USD | 125,2062 USD | | 25.07.2025 | 125,1194 USD | 125,1194 USD | | 24.07.2025 | 125,0905 USD | 125,0905 USD | | 23.07.2025 | 125,0616 USD | 125,0616 USD | | 22.07.2025 | 125,0327 USD | 125,0327 USD | | 21.07.2025 | 125,0038 USD | 125,0038 USD | | 18.07.2025 | 124,9171 USD | 124,9171 USD | | 17.07.2025 | 124,8882 USD | 124,8882 USD | | 16.07.2025 | 124,8593 USD | 124,8593 USD | | 15.07.2025 | 124,8304 USD | 124,8304 USD | | 14.07.2025 | 124,8015 USD | 124,8015 USD | | 11.07.2025 | 124,7149 USD | 124,7149 USD | | 10.07.2025 | 124,6861 USD | 124,6861 USD | | 09.07.2025 | 124,6573 USD | 124,6573 USD | | 08.07.2025 | 124,6285 USD | 124,6285 USD | | 07.07.2025 | 124,5997 USD | 124,5997 USD | | 04.07.2025 | 124,5133 USD | 124,5133 USD | | 03.07.2025 | 124,4845 USD | 124,4845 USD | | 02.07.2025 | 124,4557 USD | 124,4557 USD | | 01.07.2025 | 124,4269 USD | 124,4269 USD | | 30.06.2025 | 124,3982 USD | 124,3982 USD | | 27.06.2025 | 124,3121 USD | 124,3121 USD | | 26.06.2025 | 124,2834 USD | 124,2834 USD | | 25.06.2025 | 124,2547 USD | 124,2547 USD | | 24.06.2025 | 124,226 USD | 124,226 USD | | 23.06.2025 | 124,1973 USD | 124,1973 USD | | 20.06.2025 | 124,1112 USD | 124,1112 USD | | 19.06.2025 | 124,0825 USD | 124,0825 USD | | 18.06.2025 | 124,0538 USD | 124,0538 USD | | 17.06.2025 | 124,0251 USD | 124,0251 USD | | 16.06.2025 | 123,9964 USD | 123,9964 USD | | 13.06.2025 | 123,9106 USD | 123,9106 USD | | 12.06.2025 | 123,882 USD | 123,882 USD | | 11.06.2025 | 123,8534 USD | 123,8534 USD | | 10.06.2025 | 123,8248 USD | 123,8248 USD | | 09.06.2025 | 123,7962 USD | 123,7962 USD | | 06.06.2025 | 123,7104 USD | 123,7104 USD | | 05.06.2025 | 123,6818 USD | 123,6818 USD | | 04.06.2025 | 123,6532 USD | 123,6532 USD | | 03.06.2025 | 123,6246 USD | 123,6246 USD | | 02.06.2025 | 123,596 USD | 123,596 USD | | 30.05.2025 | 123,5102 USD | 123,5102 USD | | 29.05.2025 | 123,4816 USD | 123,4816 USD | | 28.05.2025 | 123,453 USD | 123,453 USD | | 27.05.2025 | 123,4244 USD | 123,4244 USD | | 26.05.2025 | 123,3958 USD | 123,3958 USD | | 23.05.2025 | 123,3102 USD | 123,3102 USD | | 22.05.2025 | 123,2817 USD | 123,2817 USD | | 21.05.2025 | 123,2532 USD | 123,2532 USD | | 20.05.2025 | 123,2247 USD | 123,2247 USD | | 19.05.2025 | 123,1962 USD | 123,1962 USD | | 16.05.2025 | 123,1107 USD | 123,1107 USD | | 15.05.2025 | 123,0822 USD | 123,0822 USD | | 14.05.2025 | 123,0537 USD | 123,0537 USD | | 13.05.2025 | 123,0252 USD | 123,0252 USD | | 12.05.2025 | 122,9967 USD | 122,9967 USD | | 09.05.2025 | 122,9113 USD | 122,9113 USD | | 08.05.2025 | 123,975 USD | 123,975 USD | | 07.05.2025 | 123,9463 USD | 123,9463 USD | | 06.05.2025 | 123,9176 USD | 123,9176 USD | | 05.05.2025 | 123,8889 USD | 123,8889 USD | | 02.05.2025 | 123,8028 USD | 123,8028 USD | | 01.05.2025 | 123,7742 USD | 123,7742 USD | | 30.04.2025 | 123,7456 USD | 123,7456 USD | | 29.04.2025 | 123,717 USD | 123,717 USD | | 28.04.2025 | 123,6884 USD | 123,6884 USD | | 25.04.2025 | 123,6026 USD | 123,6026 USD | | 24.04.2025 | 123,574 USD | 123,574 USD | | 23.04.2025 | 123,5455 USD | 123,5455 USD | | 22.04.2025 | 123,517 USD | 123,517 USD | | 21.04.2025 | 123,4885 USD | 123,4885 USD | | 18.04.2025 | 123,403 USD | 123,403 USD | | 17.04.2025 | 123,3745 USD | 123,3745 USD | | 16.04.2025 | 123,346 USD | 123,346 USD | | 15.04.2025 | 123,3175 USD | 123,3175 USD | | 14.04.2025 | 123,289 USD | 123,289 USD | | 11.04.2025 | 123,2035 USD | 123,2035 USD | | 10.04.2025 | 123,175 USD | 123,175 USD | | 09.04.2025 | 123,1465 USD | 123,1465 USD | | 08.04.2025 | 123,118 USD | 123,118 USD | | 07.04.2025 | 123,0896 USD | 123,0896 USD | | 04.04.2025 | 123,0044 USD | 123,0044 USD | | 03.04.2025 | 122,976 USD | 122,976 USD | | 02.04.2025 | 122,9476 USD | 122,9476 USD | | 01.04.2025 | 122,9192 USD | 122,9192 USD | | 31.03.2025 | 122,8908 USD | 122,8908 USD | | 28.03.2025 | 122,8056 USD | 122,8056 USD | | 27.03.2025 | 122,7772 USD | 122,7772 USD | | 26.03.2025 | 122,7488 USD | 122,7488 USD | | 25.03.2025 | 122,7204 USD | 122,7204 USD | | 24.03.2025 | 122,692 USD | 122,692 USD | | 21.03.2025 | 122,607 USD | 122,607 USD | | 20.03.2025 | 122,5787 USD | 122,5787 USD | | 19.03.2025 | 122,5504 USD | 122,5504 USD | | 18.03.2025 | 122,5221 USD | 122,5221 USD | | 17.03.2025 | 122,4938 USD | 122,4938 USD | | 14.03.2025 | 122,4089 USD | 122,4089 USD | | 13.03.2025 | 122,3806 USD | 122,3806 USD | | 12.03.2025 | 122,3523 USD | 122,3523 USD | | 11.03.2025 | 122,324 USD | 122,324 USD | | 10.03.2025 | 122,2957 USD | 122,2957 USD | | 07.03.2025 | 122,2109 USD | 122,2109 USD | | 06.03.2025 | 122,1827 USD | 122,1827 USD | | 05.03.2025 | 122,1545 USD | 122,1545 USD | | 04.03.2025 | 122,1263 USD | 122,1263 USD | | 03.03.2025 | 122,0981 USD | 122,0981 USD | | 28.02.2025 | 122,0135 USD | 122,0135 USD | | 27.02.2025 | 121,9853 USD | 121,9853 USD | | 26.02.2025 | 121,9571 USD | 121,9571 USD | | 25.02.2025 | 121,9289 USD | 121,9289 USD | | 24.02.2025 | 121,9008 USD | 121,9008 USD | | 21.02.2025 | 121,8165 USD | 121,8165 USD | | 20.02.2025 | 121,7884 USD | 121,7884 USD | | 19.02.2025 | 121,7603 USD | 121,7603 USD | | 18.02.2025 | 121,7322 USD | 121,7322 USD | | 17.02.2025 | 121,7041 USD | 121,7041 USD | | 14.02.2025 | 121,6198 USD | 121,6198 USD | | 13.02.2025 | 121,5917 USD | 121,5917 USD | | 12.02.2025 | 121,5636 USD | 121,5636 USD | | 11.02.2025 | 121,5355 USD | 121,5355 USD | | 10.02.2025 | 121,5074 USD | 121,5074 USD | | 07.02.2025 | 122,5084 USD | 122,5084 USD | | 06.02.2025 | 122,4801 USD | 122,4801 USD | | 05.02.2025 | 122,4518 USD | 122,4518 USD | | 04.02.2025 | 122,4235 USD | 122,4235 USD | | 03.02.2025 | 122,3952 USD | 122,3952 USD | | 31.01.2025 | 122,3103 USD | 122,3103 USD | | 30.01.2025 | 122,282 USD | 122,282 USD | | 29.01.2025 | 122,2537 USD | 122,2537 USD | | 28.01.2025 | 122,2254 USD | 122,2254 USD | | 27.01.2025 | 122,1971 USD | 122,1971 USD | | 24.01.2025 | 122,1124 USD | 122,1124 USD | | 23.01.2025 | 122,0842 USD | 122,0842 USD | | 22.01.2025 | 122,056 USD | 122,056 USD | | 21.01.2025 | 122,0278 USD | 122,0278 USD | | 20.01.2025 | 121,9996 USD | 121,9996 USD | | 17.01.2025 | 121,915 USD | 121,915 USD | | 16.01.2025 | 121,8868 USD | 121,8868 USD | | 15.01.2025 | 121,8586 USD | 121,8586 USD | | 14.01.2025 | 121,8304 USD | 121,8304 USD | | 13.01.2025 | 121,8022 USD | 121,8022 USD | | 10.01.2025 | 121,7177 USD | 121,7177 USD | | 09.01.2025 | 121,6896 USD | 121,6896 USD | | 08.01.2025 | 121,6615 USD | 121,6615 USD | | 07.01.2025 | 121,6334 USD | 121,6334 USD | | 06.01.2025 | 121,6053 USD | 121,6053 USD | | 03.01.2025 | 121,521 USD | 121,521 USD | | 02.01.2025 | 121,4929 USD | 121,4929 USD | | 30.12.2024 | 121,4066 USD | 121,4066 USD | | 27.12.2024 | 121,3205 USD | 121,3205 USD | | 26.12.2024 | 121,2918 USD | 121,2918 USD | | 24.12.2024 | 121,2344 USD | 121,2344 USD | | 23.12.2024 | 121,2057 USD | 121,2057 USD | | 20.12.2024 | 121,1196 USD | 121,1196 USD | | 19.12.2024 | 121,0909 USD | 121,0909 USD | | 18.12.2024 | 121,0622 USD | 121,0622 USD | | 17.12.2024 | 121,0335 USD | 121,0335 USD | | 16.12.2024 | 121,0048 USD | 121,0048 USD | | 13.12.2024 | 120,919 USD | 120,919 USD | | 12.12.2024 | 120,8904 USD | 120,8904 USD | | 11.12.2024 | 120,8618 USD | 120,8618 USD | | 10.12.2024 | 120,8332 USD | 120,8332 USD | | 09.12.2024 | 120,8046 USD | 120,8046 USD | | 06.12.2024 | 120,7188 USD | 120,7188 USD | | 05.12.2024 | 120,6902 USD | 120,6902 USD | | 04.12.2024 | 120,6616 USD | 120,6616 USD | | 03.12.2024 | 120,633 USD | 120,633 USD | | 02.12.2024 | 120,6044 USD | 120,6044 USD | | 29.11.2024 | 120,5174 USD | 120,5174 USD | | 28.11.2024 | 120,4884 USD | 120,4884 USD | | 27.11.2024 | 120,4594 USD | 120,4594 USD | | 26.11.2024 | 120,4305 USD | 120,4305 USD | | 25.11.2024 | 120,4016 USD | 120,4016 USD | | 22.11.2024 | 120,3149 USD | 120,3149 USD | | 21.11.2024 | 120,286 USD | 120,286 USD | | 20.11.2024 | 120,2571 USD | 120,2571 USD | | 19.11.2024 | 120,2282 USD | 120,2282 USD | | 18.11.2024 | 120,1993 USD | 120,1993 USD | | 15.11.2024 | 120,1126 USD | 120,1126 USD | | 14.11.2024 | 120,0837 USD | 120,0837 USD | | 13.11.2024 | 120,0548 USD | 120,0548 USD | | 12.11.2024 | 120,026 USD | 120,026 USD | | 11.11.2024 | 121,0828 USD | 121,0828 USD | | 08.11.2024 | 120,9955 USD | 120,9955 USD | | 07.11.2024 | 120,9664 USD | 120,9664 USD | | 06.11.2024 | 120,9373 USD | 120,9373 USD | | 05.11.2024 | 120,9082 USD | 120,9082 USD | | 04.11.2024 | 120,8791 USD | 120,8791 USD | | 01.11.2024 | 120,7921 USD | 120,7921 USD | | 31.10.2024 | 120,7624 USD | 120,7624 USD | | 30.10.2024 | 120,7327 USD | 120,7327 USD | | 29.10.2024 | 120,703 USD | 120,703 USD | | 28.10.2024 | 120,6733 USD | 120,6733 USD | | 25.10.2024 | 120,5844 USD | 120,5844 USD | | 24.10.2024 | 120,5548 USD | 120,5548 USD | | 23.10.2024 | 120,5252 USD | 120,5252 USD | | 22.10.2024 | 120,4956 USD | 120,4956 USD | | 21.10.2024 | 120,466 USD | 120,466 USD | | 18.10.2024 | 120,3772 USD | 120,3772 USD | | 17.10.2024 | 120,3476 USD | 120,3476 USD | | 16.10.2024 | 120,318 USD | 120,318 USD | | 15.10.2024 | 120,2884 USD | 120,2884 USD | | 14.10.2024 | 120,2588 USD | 120,2588 USD | | 11.10.2024 | 120,1702 USD | 120,1702 USD | | 10.10.2024 | 120,1407 USD | 120,1407 USD | | 09.10.2024 | 120,1112 USD | 120,1112 USD | | 08.10.2024 | 120,0817 USD | 120,0817 USD | | 07.10.2024 | 120,0522 USD | 120,0522 USD | | 04.10.2024 | 119,9637 USD | 119,9637 USD | | 03.10.2024 | 119,9342 USD | 119,9342 USD | | 02.10.2024 | 119,9047 USD | 119,9047 USD | | 01.10.2024 | 119,8752 USD | 119,8752 USD | | 30.09.2024 | 119,8446 USD | 119,8446 USD | | 27.09.2024 | 119,7528 USD | 119,7528 USD | | 26.09.2024 | 119,7222 USD | 119,7222 USD | | 25.09.2024 | 119,6916 USD | 119,6916 USD | | 24.09.2024 | 119,661 USD | 119,661 USD | | 23.09.2024 | 119,6304 USD | 119,6304 USD | | 20.09.2024 | 119,5389 USD | 119,5389 USD | | 19.09.2024 | 119,5084 USD | 119,5084 USD | | 18.09.2024 | 119,4779 USD | 119,4779 USD | | 17.09.2024 | 119,4474 USD | 119,4474 USD | | 16.09.2024 | 119,4169 USD | 119,4169 USD | | 13.09.2024 | 119,3254 USD | 119,3254 USD | | 12.09.2024 | 119,2949 USD | 119,2949 USD | | 11.09.2024 | 119,2644 USD | 119,2644 USD | | 10.09.2024 | 119,2339 USD | 119,2339 USD | | 09.09.2024 | 119,2035 USD | 119,2035 USD | | 06.09.2024 | 119,1123 USD | 119,1123 USD | | 05.09.2024 | 119,0819 USD | 119,0819 USD | | 04.09.2024 | 119,0515 USD | 119,0515 USD | | 03.09.2024 | 119,0211 USD | 119,0211 USD | | 02.09.2024 | 118,9907 USD | 118,9907 USD | | 30.08.2024 | 118,898 USD | 118,898 USD | | 29.08.2024 | 118,8671 USD | 118,8671 USD | | 28.08.2024 | 118,8362 USD | 118,8362 USD | | 27.08.2024 | 118,8053 USD | 118,8053 USD | | 26.08.2024 | 118,7745 USD | 118,7745 USD | | 23.08.2024 | 118,6821 USD | 118,6821 USD | | 22.08.2024 | 118,6513 USD | 118,6513 USD | | 21.08.2024 | 118,6205 USD | 118,6205 USD | | 20.08.2024 | 118,5897 USD | 118,5897 USD | | 19.08.2024 | 118,5589 USD | 118,5589 USD | | 16.08.2024 | 118,4665 USD | 118,4665 USD | | 15.08.2024 | 118,4357 USD | 118,4357 USD | | 14.08.2024 | 118,4049 USD | 118,4049 USD | | 13.08.2024 | 118,3742 USD | 118,3742 USD | | 12.08.2024 | 118,3435 USD | 118,3435 USD | | 09.08.2024 | 118,2514 USD | 118,2514 USD | | 08.08.2024 | 119,3063 USD | 119,3063 USD | | 07.08.2024 | 119,2753 USD | 119,2753 USD | | 06.08.2024 | 119,2443 USD | 119,2443 USD | | 05.08.2024 | 119,2133 USD | 119,2133 USD | | 02.08.2024 | 119,1205 USD | 119,1205 USD | | 01.08.2024 | 119,0896 USD | 119,0896 USD | | 31.07.2024 | 119,0587 USD | 119,0587 USD | | 30.07.2024 | 119,0278 USD | 119,0278 USD | | 29.07.2024 | 118,9969 USD | 118,9969 USD | | 26.07.2024 | 118,9045 USD | 118,9045 USD | | 25.07.2024 | 118,8737 USD | 118,8737 USD | | 24.07.2024 | 118,8429 USD | 118,8429 USD | | 23.07.2024 | 118,8121 USD | 118,8121 USD | | 22.07.2024 | 118,7813 USD | 118,7813 USD | | 19.07.2024 | 118,6889 USD | 118,6889 USD | | 18.07.2024 | 118,6581 USD | 118,6581 USD | | 17.07.2024 | 118,6273 USD | 118,6273 USD | | 16.07.2024 | 118,5965 USD | 118,5965 USD | | 15.07.2024 | 118,5658 USD | 118,5658 USD | | 12.07.2024 | 118,4737 USD | 118,4737 USD | | 11.07.2024 | 118,443 USD | 118,443 USD | | 10.07.2024 | 118,4123 USD | 118,4123 USD | | 09.07.2024 | 118,3816 USD | 118,3816 USD | | 08.07.2024 | 118,3509 USD | 118,3509 USD | | 05.07.2024 | 118,2588 USD | 118,2588 USD | | 04.07.2024 | 118,2281 USD | 118,2281 USD | | 03.07.2024 | 118,1975 USD | 118,1975 USD | | 02.07.2024 | 118,1669 USD | 118,1669 USD | | 01.07.2024 | 118,1363 USD | 118,1363 USD | | 28.06.2024 | 118,0445 USD | 118,0445 USD | | 27.06.2024 | 118,0139 USD | 118,0139 USD | | 26.06.2024 | 117,9833 USD | 117,9833 USD | | 25.06.2024 | 117,9527 USD | 117,9527 USD | | 24.06.2024 | 117,9221 USD | 117,9221 USD | | 21.06.2024 | 117,8306 USD | 117,8306 USD | | 20.06.2024 | 117,8001 USD | 117,8001 USD | | 19.06.2024 | 117,7696 USD | 117,7696 USD | | 18.06.2024 | 117,7391 USD | 117,7391 USD | | 17.06.2024 | 117,7086 USD | 117,7086 USD | | 14.06.2024 | 117,6171 USD | 117,6171 USD | | 13.06.2024 | 117,5866 USD | 117,5866 USD | | 12.06.2024 | 117,5561 USD | 117,5561 USD | | 11.06.2024 | 117,5256 USD | 117,5256 USD | | 10.06.2024 | 117,4952 USD | 117,4952 USD | | 07.06.2024 | 117,404 USD | 117,404 USD | | 06.06.2024 | 117,3736 USD | 117,3736 USD | | 05.06.2024 | 117,3432 USD | 117,3432 USD | | 04.06.2024 | 117,3128 USD | 117,3128 USD | | 03.06.2024 | 117,2824 USD | 117,2824 USD | | 31.05.2024 | 117,1913 USD | 117,1913 USD | | 30.05.2024 | 117,161 USD | 117,161 USD | | 29.05.2024 | 117,1307 USD | 117,1307 USD | | 28.05.2024 | 117,1004 USD | 117,1004 USD | | 27.05.2024 | 117,0701 USD | 117,0701 USD | | 24.05.2024 | 116,9792 USD | 116,9792 USD | | 23.05.2024 | 116,9489 USD | 116,9489 USD | | 22.05.2024 | 116,9186 USD | 116,9186 USD | | 21.05.2024 | 116,8883 USD | 116,8883 USD | | 20.05.2024 | 116,858 USD | 116,858 USD | | 17.05.2024 | 116,7673 USD | 116,7673 USD | | 16.05.2024 | 116,7371 USD | 116,7371 USD | | 15.05.2024 | 116,7069 USD | 116,7069 USD | | 14.05.2024 | 116,6767 USD | 116,6767 USD | | 13.05.2024 | 116,6465 USD | 116,6465 USD | | 10.05.2024 | 116,5559 USD | 116,5559 USD | | 09.05.2024 | 116,5257 USD | 116,5257 USD | | 08.05.2024 | 117,5812 USD | 117,5812 USD | | 07.05.2024 | 117,5508 USD | 117,5508 USD | | 06.05.2024 | 117,5204 USD | 117,5204 USD | | 03.05.2024 | 117,4292 USD | 117,4292 USD | | 02.05.2024 | 117,3988 USD | 117,3988 USD | | 01.05.2024 | 117,3684 USD | 117,3684 USD | | 30.04.2024 | 117,338 USD | 117,338 USD | | 29.04.2024 | 117,3076 USD | 117,3076 USD | | 26.04.2024 | 117,2164 USD | 117,2164 USD | | 25.04.2024 | 117,186 USD | 117,186 USD | | 24.04.2024 | 117,1557 USD | 117,1557 USD | | 23.04.2024 | 117,1254 USD | 117,1254 USD | | 22.04.2024 | 117,0951 USD | 117,0951 USD | | 19.04.2024 | 117,0042 USD | 117,0042 USD | | 18.04.2024 | 116,9739 USD | 116,9739 USD | | 17.04.2024 | 116,9436 USD | 116,9436 USD | | 16.04.2024 | 116,9133 USD | 116,9133 USD | | 15.04.2024 | 116,883 USD | 116,883 USD | | 12.04.2024 | 116,7922 USD | 116,7922 USD | | 11.04.2024 | 116,762 USD | 116,762 USD | | 10.04.2024 | 116,7318 USD | 116,7318 USD | | 09.04.2024 | 116,7016 USD | 116,7016 USD | | 08.04.2024 | 116,6714 USD | 116,6714 USD | | 05.04.2024 | 116,5808 USD | 116,5808 USD | | 04.04.2024 | 116,5506 USD | 116,5506 USD | | 03.04.2024 | 116,5204 USD | 116,5204 USD | | 02.04.2024 | 116,4902 USD | 116,4902 USD | | 01.04.2024 | 116,46 USD | 116,46 USD | | 29.03.2024 | 116,3696 USD | 116,3696 USD | | 28.03.2024 | 116,3395 USD | 116,3395 USD | | 27.03.2024 | 116,3094 USD | 116,3094 USD | | 26.03.2024 | 116,2793 USD | 116,2793 USD | | 25.03.2024 | 116,2492 USD | 116,2492 USD | | 23.03.2024 | 116,189 USD | 116,189 USD | | 22.03.2024 | 116,1589 USD | 116,1589 USD | | 21.03.2024 | 116,1288 USD | 116,1288 USD | | 20.03.2024 | 116,0987 USD | 116,0987 USD | | 19.03.2024 | 116,0686 USD | 116,0686 USD | | 18.03.2024 | 116,0386 USD | 116,0386 USD | | 15.03.2024 | 115,9486 USD | 115,9486 USD | | 14.03.2024 | 115,9186 USD | 115,9186 USD | | 13.03.2024 | 115,8886 USD | 115,8886 USD | | 12.03.2024 | 115,8586 USD | 115,8586 USD | | 11.03.2024 | 115,8286 USD | 115,8286 USD | | 08.03.2024 | 115,7386 USD | 115,7386 USD | | 07.03.2024 | 115,7086 USD | 115,7086 USD | | 06.03.2024 | 115,6786 USD | 115,6786 USD | | 05.03.2024 | 115,6487 USD | 115,6487 USD | | 04.03.2024 | 115,6188 USD | 115,6188 USD | | 01.03.2024 | 115,5291 USD | 115,5291 USD | | 29.02.2024 | 115,4992 USD | 115,4992 USD | | 28.02.2024 | 115,4693 USD | 115,4693 USD | | 27.02.2024 | 115,4394 USD | 115,4394 USD | | 26.02.2024 | 115,4095 USD | 115,4095 USD | | 24.02.2024 | 115,3497 USD | 115,3497 USD | | 23.02.2024 | 115,3198 USD | 115,3198 USD | | 22.02.2024 | 115,2899 USD | 115,2899 USD | | 21.02.2024 | 115,26 USD | 115,26 USD | | 20.02.2024 | 115,2302 USD | 115,2302 USD | | 19.02.2024 | 115,2004 USD | 115,2004 USD | | 16.02.2024 | 115,111 USD | 115,111 USD | | 15.02.2024 | 115,0812 USD | 115,0812 USD | | 14.02.2024 | 115,0514 USD | 115,0514 USD | | 13.02.2024 | 115,0216 USD | 115,0216 USD | | 12.02.2024 | 114,9918 USD | 114,9918 USD | | 09.02.2024 | 114,9024 USD | 114,9024 USD | | 08.02.2024 | 114,8726 USD | 114,8726 USD | | 07.02.2024 | 115,922 USD | 115,922 USD | | 06.02.2024 | 115,892 USD | 115,892 USD | | 05.02.2024 | 115,862 USD | 115,862 USD | | 02.02.2024 | 115,772 USD | 115,772 USD | | 01.02.2024 | 115,742 USD | 115,742 USD | | 31.01.2024 | 115,7119 USD | 115,7119 USD | | 30.01.2024 | 115,6818 USD | 115,6818 USD | | 29.01.2024 | 115,6517 USD | 115,6517 USD | | 26.01.2024 | 115,5617 USD | 115,5617 USD | | 25.01.2024 | 115,5317 USD | 115,5317 USD | | 24.01.2024 | 115,5017 USD | 115,5017 USD | | 23.01.2024 | 115,4717 USD | 115,4717 USD | | 22.01.2024 | 115,4417 USD | 115,4417 USD | | 19.01.2024 | 115,3517 USD | 115,3517 USD | | 18.01.2024 | 115,3217 USD | 115,3217 USD | | 17.01.2024 | 115,2917 USD | 115,2917 USD | | 16.01.2024 | 115,2617 USD | 115,2617 USD | | 15.01.2024 | 115,2318 USD | 115,2318 USD | | 12.01.2024 | 115,1421 USD | 115,1421 USD | | 11.01.2024 | 115,1122 USD | 115,1122 USD | | 10.01.2024 | 115,0823 USD | 115,0823 USD | | 09.01.2024 | 115,0524 USD | 115,0524 USD | | 08.01.2024 | 115,0225 USD | 115,0225 USD | | 05.01.2024 | 114,9328 USD | 114,9328 USD | | 04.01.2024 | 114,9029 USD | 114,9029 USD | | 03.01.2024 | 114,873 USD | 114,873 USD | | 02.01.2024 | 114,8432 USD | 114,8432 USD | | 29.12.2023 | 114,724 USD | 114,724 USD | | 28.12.2023 | 114,6942 USD | 114,6942 USD | | 27.12.2023 | 114,6644 USD | 114,6644 USD | | 26.12.2023 | 114,6346 USD | 114,6346 USD | | 22.12.2023 | 114,5157 USD | 114,5157 USD | | 21.12.2023 | 114,486 USD | 114,486 USD | | 20.12.2023 | 114,4563 USD | 114,4563 USD | | 19.12.2023 | 114,4266 USD | 114,4266 USD | | 18.12.2023 | 114,3969 USD | 114,3969 USD | | 15.12.2023 | 114,3078 USD | 114,3078 USD | | 14.12.2023 | 114,2781 USD | 114,2781 USD | | 13.12.2023 | 114,2484 USD | 114,2484 USD | | 12.12.2023 | 114,2187 USD | 114,2187 USD | | 11.12.2023 | 114,1891 USD | 114,1891 USD | | 09.12.2023 | 114,1299 USD | 114,1299 USD | | 08.12.2023 | 114,1003 USD | 114,1003 USD | | 07.12.2023 | 114,0707 USD | 114,0707 USD | | 06.12.2023 | 114,0411 USD | 114,0411 USD | | 05.12.2023 | 114,0115 USD | 114,0115 USD | | 04.12.2023 | 113,9819 USD | 113,9819 USD | | 01.12.2023 | 113,8931 USD | 113,8931 USD | | 30.11.2023 | 113,8636 USD | 113,8636 USD | | 29.11.2023 | 113,8341 USD | 113,8341 USD | | 28.11.2023 | 113,8046 USD | 113,8046 USD | | 27.11.2023 | 113,7751 USD | 113,7751 USD | | 24.11.2023 | 113,6868 USD | 113,6868 USD | | 23.11.2023 | 113,6574 USD | 113,6574 USD | | 22.11.2023 | 113,628 USD | 113,628 USD | | 21.11.2023 | 113,5986 USD | 113,5986 USD | | 20.11.2023 | 113,5692 USD | 113,5692 USD | | 17.11.2023 | 113,481 USD | 113,481 USD | | 16.11.2023 | 113,4516 USD | 113,4516 USD | | 15.11.2023 | 113,4222 USD | 113,4222 USD | | 14.11.2023 | 113,3928 USD | 113,3928 USD | | 13.11.2023 | 113,3634 USD | 113,3634 USD | | 10.11.2023 | 113,2755 USD | 113,2755 USD | | 09.11.2023 | 113,2462 USD | 113,2462 USD | | 08.11.2023 | 114,296 USD | 114,296 USD | | 07.11.2023 | 114,2664 USD | 114,2664 USD | | 06.11.2023 | 114,2664 USD | 114,2664 USD |
|