Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.05.2025 | 125,6112 USD | 125,6112 USD | 21.05.2025 | 125,5821 USD | 125,5821 USD | 20.05.2025 | 125,553 USD | 125,553 USD | 19.05.2025 | 125,5239 USD | 125,5239 USD | 16.05.2025 | 125,4369 USD | 125,4369 USD | 15.05.2025 | 125,4079 USD | 125,4079 USD | 14.05.2025 | 125,3789 USD | 125,3789 USD | 13.05.2025 | 125,3499 USD | 125,3499 USD | 12.05.2025 | 125,3209 USD | 125,3209 USD | 09.05.2025 | 125,2339 USD | 125,2339 USD | 08.05.2025 | 126,2971 USD | 126,2971 USD | 07.05.2025 | 126,2679 USD | 126,2679 USD | 06.05.2025 | 126,2387 USD | 126,2387 USD | 05.05.2025 | 126,2095 USD | 126,2095 USD | 02.05.2025 | 126,1219 USD | 126,1219 USD | 01.05.2025 | 126,0928 USD | 126,0928 USD | 30.04.2025 | 126,0637 USD | 126,0637 USD | 29.04.2025 | 126,0346 USD | 126,0346 USD | 28.04.2025 | 126,0055 USD | 126,0055 USD | 25.04.2025 | 125,9182 USD | 125,9182 USD | 24.04.2025 | 125,8891 USD | 125,8891 USD | 23.04.2025 | 125,86 USD | 125,86 USD | 22.04.2025 | 125,8309 USD | 125,8309 USD | 21.04.2025 | 125,8018 USD | 125,8018 USD | 18.04.2025 | 125,7145 USD | 125,7145 USD | 17.04.2025 | 125,6855 USD | 125,6855 USD | 16.04.2025 | 125,6565 USD | 125,6565 USD | 15.04.2025 | 125,6275 USD | 125,6275 USD | 14.04.2025 | 125,5985 USD | 125,5985 USD | 11.04.2025 | 125,5115 USD | 125,5115 USD | 10.04.2025 | 125,4825 USD | 125,4825 USD | 09.04.2025 | 125,4535 USD | 125,4535 USD | 08.04.2025 | 125,4245 USD | 125,4245 USD | 07.04.2025 | 125,3955 USD | 125,3955 USD | 04.04.2025 | 125,3085 USD | 125,3085 USD | 03.04.2025 | 125,2796 USD | 125,2796 USD | 02.04.2025 | 125,2507 USD | 125,2507 USD | 01.04.2025 | 125,2218 USD | 125,2218 USD | 31.03.2025 | 125,1929 USD | 125,1929 USD | 28.03.2025 | 125,1062 USD | 125,1062 USD | 27.03.2025 | 125,0773 USD | 125,0773 USD | 26.03.2025 | 125,0484 USD | 125,0484 USD | 25.03.2025 | 125,0195 USD | 125,0195 USD | 24.03.2025 | 124,9906 USD | 124,9906 USD | 21.03.2025 | 124,9039 USD | 124,9039 USD | 20.03.2025 | 124,875 USD | 124,875 USD | 19.03.2025 | 124,8461 USD | 124,8461 USD | 18.03.2025 | 124,8172 USD | 124,8172 USD | 17.03.2025 | 124,7884 USD | 124,7884 USD | 14.03.2025 | 124,702 USD | 124,702 USD | 13.03.2025 | 124,6732 USD | 124,6732 USD | 12.03.2025 | 124,6444 USD | 124,6444 USD | 11.03.2025 | 124,6156 USD | 124,6156 USD | 10.03.2025 | 124,5868 USD | 124,5868 USD | 07.03.2025 | 124,5004 USD | 124,5004 USD | 06.03.2025 | 124,4716 USD | 124,4716 USD | 05.03.2025 | 124,4428 USD | 124,4428 USD | 04.03.2025 | 124,414 USD | 124,414 USD | 03.03.2025 | 124,3852 USD | 124,3852 USD | 28.02.2025 | 124,2991 USD | 124,2991 USD | 27.02.2025 | 124,2704 USD | 124,2704 USD | 26.02.2025 | 124,2417 USD | 124,2417 USD | 25.02.2025 | 124,213 USD | 124,213 USD | 24.02.2025 | 124,1843 USD | 124,1843 USD | 21.02.2025 | 124,0982 USD | 124,0982 USD | 20.02.2025 | 124,0696 USD | 124,0696 USD | 19.02.2025 | 124,041 USD | 124,041 USD | 18.02.2025 | 124,0124 USD | 124,0124 USD | 17.02.2025 | 123,9838 USD | 123,9838 USD | 14.02.2025 | 123,898 USD | 123,898 USD | 13.02.2025 | 123,8694 USD | 123,8694 USD | 12.02.2025 | 123,8408 USD | 123,8408 USD | 11.02.2025 | 123,8122 USD | 123,8122 USD | 10.02.2025 | 123,7836 USD | 123,7836 USD | 07.02.2025 | 124,7831 USD | 124,7831 USD | 06.02.2025 | 124,7543 USD | 124,7543 USD | 05.02.2025 | 124,7255 USD | 124,7255 USD | 04.02.2025 | 124,6967 USD | 124,6967 USD | 03.02.2025 | 124,6679 USD | 124,6679 USD | 31.01.2025 | 124,5815 USD | 124,5815 USD | 30.01.2025 | 124,5527 USD | 124,5527 USD | 29.01.2025 | 124,5239 USD | 124,5239 USD | 28.01.2025 | 124,4951 USD | 124,4951 USD | 27.01.2025 | 124,4663 USD | 124,4663 USD | 24.01.2025 | 124,3799 USD | 124,3799 USD | 23.01.2025 | 124,3511 USD | 124,3511 USD | 22.01.2025 | 124,3223 USD | 124,3223 USD | 21.01.2025 | 124,2936 USD | 124,2936 USD | 20.01.2025 | 124,2649 USD | 124,2649 USD | 17.01.2025 | 124,1788 USD | 124,1788 USD | 16.01.2025 | 124,1501 USD | 124,1501 USD | 15.01.2025 | 124,1214 USD | 124,1214 USD | 14.01.2025 | 124,0927 USD | 124,0927 USD | 13.01.2025 | 124,064 USD | 124,064 USD | 10.01.2025 | 123,9779 USD | 123,9779 USD | 09.01.2025 | 123,9492 USD | 123,9492 USD | 08.01.2025 | 123,9205 USD | 123,9205 USD | 07.01.2025 | 123,8918 USD | 123,8918 USD | 06.01.2025 | 123,8632 USD | 123,8632 USD | 03.01.2025 | 123,7774 USD | 123,7774 USD | 02.01.2025 | 123,7488 USD | 123,7488 USD | 30.12.2024 | 123,6609 USD | 123,6609 USD | 27.12.2024 | 123,573 USD | 123,573 USD | 26.12.2024 | 123,5437 USD | 123,5437 USD | 24.12.2024 | 123,4853 USD | 123,4853 USD | 23.12.2024 | 123,4561 USD | 123,4561 USD | 20.12.2024 | 123,3685 USD | 123,3685 USD | 19.12.2024 | 123,3393 USD | 123,3393 USD | 18.12.2024 | 123,3101 USD | 123,3101 USD | 17.12.2024 | 123,2809 USD | 123,2809 USD | 16.12.2024 | 123,2517 USD | 123,2517 USD | 13.12.2024 | 123,1641 USD | 123,1641 USD | 12.12.2024 | 123,1349 USD | 123,1349 USD | 11.12.2024 | 123,1058 USD | 123,1058 USD | 10.12.2024 | 123,0767 USD | 123,0767 USD | 09.12.2024 | 123,0476 USD | 123,0476 USD | 06.12.2024 | 122,9603 USD | 122,9603 USD | 05.12.2024 | 122,9312 USD | 122,9312 USD | 04.12.2024 | 122,9021 USD | 122,9021 USD | 03.12.2024 | 122,873 USD | 122,873 USD | 02.12.2024 | 122,8439 USD | 122,8439 USD | 29.11.2024 | 122,7554 USD | 122,7554 USD | 28.11.2024 | 122,7259 USD | 122,7259 USD | 27.11.2024 | 122,6964 USD | 122,6964 USD | 26.11.2024 | 122,6669 USD | 122,6669 USD | 25.11.2024 | 122,6374 USD | 122,6374 USD | 22.11.2024 | 122,5489 USD | 122,5489 USD | 21.11.2024 | 122,5195 USD | 122,5195 USD | 20.11.2024 | 122,4901 USD | 122,4901 USD | 19.11.2024 | 122,4607 USD | 122,4607 USD | 18.11.2024 | 122,4313 USD | 122,4313 USD | 15.11.2024 | 122,3431 USD | 122,3431 USD | 14.11.2024 | 122,3137 USD | 122,3137 USD | 13.11.2024 | 122,2843 USD | 122,2843 USD | 12.11.2024 | 122,2549 USD | 122,2549 USD | 11.11.2024 | 123,3112 USD | 123,3112 USD | 08.11.2024 | 123,2224 USD | 123,2224 USD | 07.11.2024 | 123,1928 USD | 123,1928 USD | 06.11.2024 | 123,1632 USD | 123,1632 USD | 05.11.2024 | 123,1336 USD | 123,1336 USD | 04.11.2024 | 123,104 USD | 123,104 USD | 01.11.2024 | 123,0152 USD | 123,0152 USD | 31.10.2024 | 122,985 USD | 122,985 USD | 30.10.2024 | 122,9548 USD | 122,9548 USD | 29.10.2024 | 122,9246 USD | 122,9246 USD | 28.10.2024 | 122,8944 USD | 122,8944 USD | 25.10.2024 | 122,8038 USD | 122,8038 USD | 24.10.2024 | 122,7736 USD | 122,7736 USD | 23.10.2024 | 122,7434 USD | 122,7434 USD | 22.10.2024 | 122,7132 USD | 122,7132 USD | 21.10.2024 | 122,683 USD | 122,683 USD | 18.10.2024 | 122,5926 USD | 122,5926 USD | 17.10.2024 | 122,5625 USD | 122,5625 USD | 16.10.2024 | 122,5324 USD | 122,5324 USD | 15.10.2024 | 122,5023 USD | 122,5023 USD | 14.10.2024 | 122,4722 USD | 122,4722 USD | 11.10.2024 | 122,3819 USD | 122,3819 USD | 10.10.2024 | 122,3518 USD | 122,3518 USD | 09.10.2024 | 122,3217 USD | 122,3217 USD | 08.10.2024 | 122,2916 USD | 122,2916 USD | 07.10.2024 | 122,2615 USD | 122,2615 USD | 04.10.2024 | 122,1715 USD | 122,1715 USD | 03.10.2024 | 122,1415 USD | 122,1415 USD | 02.10.2024 | 122,1115 USD | 122,1115 USD | 01.10.2024 | 122,0815 USD | 122,0815 USD | 30.09.2024 | 122,0503 USD | 122,0503 USD | 27.09.2024 | 121,9567 USD | 121,9567 USD | 26.09.2024 | 121,9256 USD | 121,9256 USD | 25.09.2024 | 121,8945 USD | 121,8945 USD | 24.09.2024 | 121,8634 USD | 121,8634 USD | 23.09.2024 | 121,8323 USD | 121,8323 USD | 20.09.2024 | 121,739 USD | 121,739 USD | 19.09.2024 | 121,7079 USD | 121,7079 USD | 18.09.2024 | 121,6768 USD | 121,6768 USD | 17.09.2024 | 121,6457 USD | 121,6457 USD | 16.09.2024 | 121,6146 USD | 121,6146 USD | 13.09.2024 | 121,5215 USD | 121,5215 USD | 12.09.2024 | 121,4905 USD | 121,4905 USD | 11.09.2024 | 121,4595 USD | 121,4595 USD | 10.09.2024 | 121,4285 USD | 121,4285 USD | 09.09.2024 | 121,3975 USD | 121,3975 USD | 06.09.2024 | 121,3045 USD | 121,3045 USD | 05.09.2024 | 121,2735 USD | 121,2735 USD | 04.09.2024 | 121,2425 USD | 121,2425 USD | 03.09.2024 | 121,2115 USD | 121,2115 USD | 02.09.2024 | 121,1805 USD | 121,1805 USD | 30.08.2024 | 121,0861 USD | 121,0861 USD | 29.08.2024 | 121,0547 USD | 121,0547 USD | 28.08.2024 | 121,0233 USD | 121,0233 USD | 27.08.2024 | 120,9919 USD | 120,9919 USD | 26.08.2024 | 120,9605 USD | 120,9605 USD | 23.08.2024 | 120,8663 USD | 120,8663 USD | 22.08.2024 | 120,8349 USD | 120,8349 USD | 21.08.2024 | 120,8035 USD | 120,8035 USD | 20.08.2024 | 120,7721 USD | 120,7721 USD | 19.08.2024 | 120,7407 USD | 120,7407 USD | 16.08.2024 | 120,6467 USD | 120,6467 USD | 15.08.2024 | 120,6154 USD | 120,6154 USD | 14.08.2024 | 120,5841 USD | 120,5841 USD | 13.08.2024 | 120,5528 USD | 120,5528 USD | 12.08.2024 | 120,5215 USD | 120,5215 USD | 09.08.2024 | 120,4276 USD | 120,4276 USD | 08.08.2024 | 121,482 USD | 121,482 USD | 07.08.2024 | 121,4505 USD | 121,4505 USD | 06.08.2024 | 121,419 USD | 121,419 USD | 05.08.2024 | 121,3875 USD | 121,3875 USD | 02.08.2024 | 121,293 USD | 121,293 USD | 01.08.2024 | 121,2615 USD | 121,2615 USD | 31.07.2024 | 121,2301 USD | 121,2301 USD | 30.07.2024 | 121,1987 USD | 121,1987 USD | 29.07.2024 | 121,1673 USD | 121,1673 USD | 26.07.2024 | 121,0731 USD | 121,0731 USD | 25.07.2024 | 121,0417 USD | 121,0417 USD | 24.07.2024 | 121,0103 USD | 121,0103 USD | 23.07.2024 | 120,9789 USD | 120,9789 USD | 22.07.2024 | 120,9475 USD | 120,9475 USD | 19.07.2024 | 120,8535 USD | 120,8535 USD | 18.07.2024 | 120,8222 USD | 120,8222 USD | 17.07.2024 | 120,7909 USD | 120,7909 USD | 16.07.2024 | 120,7596 USD | 120,7596 USD | 15.07.2024 | 120,7283 USD | 120,7283 USD | 12.07.2024 | 120,6344 USD | 120,6344 USD | 11.07.2024 | 120,6031 USD | 120,6031 USD | 10.07.2024 | 120,5718 USD | 120,5718 USD | 09.07.2024 | 120,5405 USD | 120,5405 USD | 08.07.2024 | 120,5093 USD | 120,5093 USD | 05.07.2024 | 120,4157 USD | 120,4157 USD | 04.07.2024 | 120,3845 USD | 120,3845 USD | 03.07.2024 | 120,3533 USD | 120,3533 USD | 02.07.2024 | 120,3221 USD | 120,3221 USD | 01.07.2024 | 120,2909 USD | 120,2909 USD | 28.06.2024 | 120,1974 USD | 120,1974 USD | 27.06.2024 | 120,1663 USD | 120,1663 USD | 26.06.2024 | 120,1352 USD | 120,1352 USD | 25.06.2024 | 120,1041 USD | 120,1041 USD | 24.06.2024 | 120,073 USD | 120,073 USD | 21.06.2024 | 119,9797 USD | 119,9797 USD | 20.06.2024 | 119,9486 USD | 119,9486 USD | 19.06.2024 | 119,9175 USD | 119,9175 USD | 18.06.2024 | 119,8864 USD | 119,8864 USD | 17.06.2024 | 119,8553 USD | 119,8553 USD | 14.06.2024 | 119,7623 USD | 119,7623 USD | 13.06.2024 | 119,7313 USD | 119,7313 USD | 12.06.2024 | 119,7003 USD | 119,7003 USD | 11.06.2024 | 119,6693 USD | 119,6693 USD | 10.06.2024 | 119,6383 USD | 119,6383 USD | 07.06.2024 | 119,5453 USD | 119,5453 USD | 06.06.2024 | 119,5143 USD | 119,5143 USD | 05.06.2024 | 119,4833 USD | 119,4833 USD | 04.06.2024 | 119,4523 USD | 119,4523 USD | 03.06.2024 | 119,4214 USD | 119,4214 USD | 31.05.2024 | 119,3287 USD | 119,3287 USD | 30.05.2024 | 119,2978 USD | 119,2978 USD | 29.05.2024 | 119,2669 USD | 119,2669 USD | 28.05.2024 | 119,236 USD | 119,236 USD | 27.05.2024 | 119,2051 USD | 119,2051 USD | 24.05.2024 | 119,1125 USD | 119,1125 USD | 23.05.2024 | 119,0817 USD | 119,0817 USD | 22.05.2024 | 119,0509 USD | 119,0509 USD | 21.05.2024 | 119,0201 USD | 119,0201 USD | 20.05.2024 | 118,9893 USD | 118,9893 USD | 17.05.2024 | 118,8969 USD | 118,8969 USD | 16.05.2024 | 118,8661 USD | 118,8661 USD | 15.05.2024 | 118,8353 USD | 118,8353 USD | 14.05.2024 | 118,8045 USD | 118,8045 USD | 13.05.2024 | 118,7737 USD | 118,7737 USD | 10.05.2024 | 118,6815 USD | 118,6815 USD | 09.05.2024 | 118,6508 USD | 118,6508 USD | 08.05.2024 | 119,7057 USD | 119,7057 USD | 07.05.2024 | 119,6747 USD | 119,6747 USD | 06.05.2024 | 119,6437 USD | 119,6437 USD | 03.05.2024 | 119,5507 USD | 119,5507 USD | 02.05.2024 | 119,5197 USD | 119,5197 USD | 01.05.2024 | 119,4888 USD | 119,4888 USD | 30.04.2024 | 119,4579 USD | 119,4579 USD | 29.04.2024 | 119,427 USD | 119,427 USD | 26.04.2024 | 119,3343 USD | 119,3343 USD | 25.04.2024 | 119,3034 USD | 119,3034 USD | 24.04.2024 | 119,2725 USD | 119,2725 USD | 23.04.2024 | 119,2416 USD | 119,2416 USD | 22.04.2024 | 119,2107 USD | 119,2107 USD | 19.04.2024 | 119,118 USD | 119,118 USD | 18.04.2024 | 119,0872 USD | 119,0872 USD | 17.04.2024 | 119,0564 USD | 119,0564 USD | 16.04.2024 | 119,0256 USD | 119,0256 USD | 15.04.2024 | 118,9948 USD | 118,9948 USD | 12.04.2024 | 118,9024 USD | 118,9024 USD | 11.04.2024 | 118,8716 USD | 118,8716 USD | 10.04.2024 | 118,8408 USD | 118,8408 USD | 09.04.2024 | 118,81 USD | 118,81 USD | 08.04.2024 | 118,7792 USD | 118,7792 USD | 05.04.2024 | 118,687 USD | 118,687 USD | 04.04.2024 | 118,6563 USD | 118,6563 USD | 03.04.2024 | 118,6256 USD | 118,6256 USD | 02.04.2024 | 118,5949 USD | 118,5949 USD | 01.04.2024 | 118,5642 USD | 118,5642 USD | 29.03.2024 | 118,4721 USD | 118,4721 USD | 28.03.2024 | 118,4414 USD | 118,4414 USD | 27.03.2024 | 118,4107 USD | 118,4107 USD | 26.03.2024 | 118,38 USD | 118,38 USD | 25.03.2024 | 118,3494 USD | 118,3494 USD | 23.03.2024 | 118,2882 USD | 118,2882 USD | 22.03.2024 | 118,2576 USD | 118,2576 USD | 21.03.2024 | 118,227 USD | 118,227 USD | 20.03.2024 | 118,1964 USD | 118,1964 USD | 19.03.2024 | 118,1658 USD | 118,1658 USD | 18.03.2024 | 118,1352 USD | 118,1352 USD | 15.03.2024 | 118,0434 USD | 118,0434 USD | 14.03.2024 | 118,0128 USD | 118,0128 USD | 13.03.2024 | 117,9822 USD | 117,9822 USD | 12.03.2024 | 117,9517 USD | 117,9517 USD | 11.03.2024 | 117,9212 USD | 117,9212 USD | 08.03.2024 | 117,8297 USD | 117,8297 USD | 07.03.2024 | 117,7992 USD | 117,7992 USD | 06.03.2024 | 117,7687 USD | 117,7687 USD | 05.03.2024 | 117,7382 USD | 117,7382 USD | 04.03.2024 | 117,7077 USD | 117,7077 USD | 01.03.2024 | 117,6162 USD | 117,6162 USD | 29.02.2024 | 117,5857 USD | 117,5857 USD | 28.02.2024 | 117,5553 USD | 117,5553 USD | 27.02.2024 | 117,5249 USD | 117,5249 USD | 26.02.2024 | 117,4945 USD | 117,4945 USD | 24.02.2024 | 117,4337 USD | 117,4337 USD | 23.02.2024 | 117,4033 USD | 117,4033 USD | 22.02.2024 | 117,3729 USD | 117,3729 USD | 21.02.2024 | 117,3425 USD | 117,3425 USD | 20.02.2024 | 117,3121 USD | 117,3121 USD | 19.02.2024 | 117,2817 USD | 117,2817 USD | 16.02.2024 | 117,1905 USD | 117,1905 USD | 15.02.2024 | 117,1602 USD | 117,1602 USD | 14.02.2024 | 117,1299 USD | 117,1299 USD | 13.02.2024 | 117,0996 USD | 117,0996 USD | 12.02.2024 | 117,0693 USD | 117,0693 USD | 09.02.2024 | 116,9784 USD | 116,9784 USD | 08.02.2024 | 116,9481 USD | 116,9481 USD | 07.02.2024 | 117,997 USD | 117,997 USD | 06.02.2024 | 117,9664 USD | 117,9664 USD | 05.02.2024 | 117,9359 USD | 117,9359 USD | 02.02.2024 | 117,8444 USD | 117,8444 USD | 01.02.2024 | 117,8139 USD | 117,8139 USD | 31.01.2024 | 117,7833 USD | 117,7833 USD | 30.01.2024 | 117,7527 USD | 117,7527 USD | 29.01.2024 | 117,7221 USD | 117,7221 USD | 26.01.2024 | 117,6303 USD | 117,6303 USD | 25.01.2024 | 117,5997 USD | 117,5997 USD | 24.01.2024 | 117,5691 USD | 117,5691 USD | 23.01.2024 | 117,5386 USD | 117,5386 USD | 22.01.2024 | 117,5081 USD | 117,5081 USD | 19.01.2024 | 117,4166 USD | 117,4166 USD | 18.01.2024 | 117,3861 USD | 117,3861 USD | 17.01.2024 | 117,3556 USD | 117,3556 USD | 16.01.2024 | 117,3251 USD | 117,3251 USD | 15.01.2024 | 117,2946 USD | 117,2946 USD | 12.01.2024 | 117,2031 USD | 117,2031 USD | 11.01.2024 | 117,1727 USD | 117,1727 USD | 10.01.2024 | 117,1423 USD | 117,1423 USD | 09.01.2024 | 117,1119 USD | 117,1119 USD | 08.01.2024 | 117,0815 USD | 117,0815 USD | 05.01.2024 | 116,9903 USD | 116,9903 USD | 04.01.2024 | 116,9599 USD | 116,9599 USD | 03.01.2024 | 116,9295 USD | 116,9295 USD | 02.01.2024 | 116,8991 USD | 116,8991 USD | 29.12.2023 | 116,7779 USD | 116,7779 USD | 28.12.2023 | 116,7476 USD | 116,7476 USD | 27.12.2023 | 116,7173 USD | 116,7173 USD | 26.12.2023 | 116,687 USD | 116,687 USD | 22.12.2023 | 116,5658 USD | 116,5658 USD | 21.12.2023 | 116,5355 USD | 116,5355 USD | 20.12.2023 | 116,5053 USD | 116,5053 USD | 19.12.2023 | 116,4751 USD | 116,4751 USD | 18.12.2023 | 116,4449 USD | 116,4449 USD | 15.12.2023 | 116,3543 USD | 116,3543 USD | 14.12.2023 | 116,3241 USD | 116,3241 USD | 13.12.2023 | 116,2939 USD | 116,2939 USD | 12.12.2023 | 116,2637 USD | 116,2637 USD | 11.12.2023 | 116,2335 USD | 116,2335 USD | 09.12.2023 | 116,1731 USD | 116,1731 USD | 08.12.2023 | 116,1429 USD | 116,1429 USD | 07.12.2023 | 116,1128 USD | 116,1128 USD | 06.12.2023 | 116,0827 USD | 116,0827 USD | 05.12.2023 | 116,0526 USD | 116,0526 USD | 04.12.2023 | 116,0225 USD | 116,0225 USD | 01.12.2023 | 115,9322 USD | 115,9322 USD | 30.11.2023 | 115,9022 USD | 115,9022 USD | 29.11.2023 | 115,8722 USD | 115,8722 USD | 28.11.2023 | 115,8422 USD | 115,8422 USD | 27.11.2023 | 115,8122 USD | 115,8122 USD | 24.11.2023 | 115,7222 USD | 115,7222 USD | 23.11.2023 | 115,6922 USD | 115,6922 USD | 22.11.2023 | 115,6622 USD | 115,6622 USD | 21.11.2023 | 115,6323 USD | 115,6323 USD | 20.11.2023 | 115,6024 USD | 115,6024 USD | 17.11.2023 | 115,5127 USD | 115,5127 USD | 16.11.2023 | 115,4828 USD | 115,4828 USD | 15.11.2023 | 115,4529 USD | 115,4529 USD | 14.11.2023 | 115,423 USD | 115,423 USD | 13.11.2023 | 115,3931 USD | 115,3931 USD | 10.11.2023 | 115,3034 USD | 115,3034 USD | 09.11.2023 | 115,2735 USD | 115,2735 USD | 08.11.2023 | 116,3228 USD | 116,3228 USD | 07.11.2023 | 116,2927 USD | 116,2927 USD | 06.11.2023 | 116,2927 USD | 116,2927 USD |
|