Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 93,8457 USD | 93,8457 USD | 05.06.2025 | 93,824 USD | 93,824 USD | 04.06.2025 | 93,8023 USD | 93,8023 USD | 03.06.2025 | 93,7806 USD | 93,7806 USD | 02.06.2025 | 93,7589 USD | 93,7589 USD | 30.05.2025 | 93,6938 USD | 93,6938 USD | 29.05.2025 | 93,6721 USD | 93,6721 USD | 28.05.2025 | 93,6504 USD | 93,6504 USD | 27.05.2025 | 93,6287 USD | 93,6287 USD | 26.05.2025 | 93,607 USD | 93,607 USD | 23.05.2025 | 93,542 USD | 93,542 USD | 22.05.2025 | 93,5204 USD | 93,5204 USD | 21.05.2025 | 93,4988 USD | 93,4988 USD | 20.05.2025 | 93,4772 USD | 93,4772 USD | 19.05.2025 | 93,4556 USD | 93,4556 USD | 16.05.2025 | 93,3908 USD | 93,3908 USD | 15.05.2025 | 93,3692 USD | 93,3692 USD | 14.05.2025 | 93,9912 USD | 93,9912 USD | 13.05.2025 | 93,9695 USD | 93,9695 USD | 12.05.2025 | 93,9478 USD | 93,9478 USD | 09.05.2025 | 93,8827 USD | 93,8827 USD | 08.05.2025 | 93,861 USD | 93,861 USD | 07.05.2025 | 93,8393 USD | 93,8393 USD | 06.05.2025 | 93,8176 USD | 93,8176 USD | 05.05.2025 | 93,7959 USD | 93,7959 USD | 02.05.2025 | 93,7308 USD | 93,7308 USD | 01.05.2025 | 93,7091 USD | 93,7091 USD | 30.04.2025 | 93,6875 USD | 93,6875 USD | 29.04.2025 | 93,6659 USD | 93,6659 USD | 28.04.2025 | 93,6443 USD | 93,6443 USD | 25.04.2025 | 93,5795 USD | 93,5795 USD | 24.04.2025 | 93,5579 USD | 93,5579 USD | 23.04.2025 | 93,5363 USD | 93,5363 USD | 22.04.2025 | 93,5147 USD | 93,5147 USD | 21.04.2025 | 93,4931 USD | 93,4931 USD | 18.04.2025 | 93,4283 USD | 93,4283 USD | 17.04.2025 | 93,4067 USD | 93,4067 USD | 16.04.2025 | 93,3851 USD | 93,3851 USD | 15.04.2025 | 93,3635 USD | 93,3635 USD | 14.04.2025 | 93,3419 USD | 93,3419 USD | 11.04.2025 | 93,2771 USD | 93,2771 USD | 10.04.2025 | 93,2556 USD | 93,2556 USD | 09.04.2025 | 93,2341 USD | 93,2341 USD | 08.04.2025 | 93,2126 USD | 93,2126 USD | 07.04.2025 | 93,1911 USD | 93,1911 USD | 04.04.2025 | 93,1266 USD | 93,1266 USD | 03.04.2025 | 93,1051 USD | 93,1051 USD | 02.04.2025 | 93,0836 USD | 93,0836 USD | 01.04.2025 | 93,0621 USD | 93,0621 USD | 31.03.2025 | 93,0406 USD | 93,0406 USD | 28.03.2025 | 92,9761 USD | 92,9761 USD | 27.03.2025 | 92,9546 USD | 92,9546 USD | 26.03.2025 | 92,9331 USD | 92,9331 USD | 25.03.2025 | 92,9116 USD | 92,9116 USD | 24.03.2025 | 92,8901 USD | 92,8901 USD | 21.03.2025 | 92,8256 USD | 92,8256 USD | 20.03.2025 | 92,8041 USD | 92,8041 USD | 19.03.2025 | 92,7827 USD | 92,7827 USD | 18.03.2025 | 92,7613 USD | 92,7613 USD | 17.03.2025 | 92,7399 USD | 92,7399 USD | 14.03.2025 | 92,6757 USD | 92,6757 USD | 13.03.2025 | 92,6543 USD | 92,6543 USD | 12.03.2025 | 92,6329 USD | 92,6329 USD | 11.03.2025 | 92,6115 USD | 92,6115 USD | 10.03.2025 | 92,5901 USD | 92,5901 USD | 07.03.2025 | 92,5259 USD | 92,5259 USD | 06.03.2025 | 92,5045 USD | 92,5045 USD | 05.03.2025 | 92,4831 USD | 92,4831 USD | 04.03.2025 | 92,4617 USD | 92,4617 USD | 03.03.2025 | 92,4403 USD | 92,4403 USD | 28.02.2025 | 92,3764 USD | 92,3764 USD | 27.02.2025 | 92,3551 USD | 92,3551 USD | 26.02.2025 | 92,3338 USD | 92,3338 USD | 25.02.2025 | 92,3125 USD | 92,3125 USD | 24.02.2025 | 92,2912 USD | 92,2912 USD | 21.02.2025 | 92,2273 USD | 92,2273 USD | 20.02.2025 | 92,206 USD | 92,206 USD | 19.02.2025 | 92,1847 USD | 92,1847 USD | 18.02.2025 | 92,1634 USD | 92,1634 USD | 17.02.2025 | 92,1421 USD | 92,1421 USD | 14.02.2025 | 92,0782 USD | 92,0782 USD | 13.02.2025 | 92,0569 USD | 92,0569 USD | 12.02.2025 | 92,0356 USD | 92,0356 USD | 11.02.2025 | 92,658 USD | 92,658 USD | 10.02.2025 | 92,6366 USD | 92,6366 USD | 07.02.2025 | 92,5724 USD | 92,5724 USD | 06.02.2025 | 92,551 USD | 92,551 USD | 05.02.2025 | 92,5296 USD | 92,5296 USD | 04.02.2025 | 92,5082 USD | 92,5082 USD | 03.02.2025 | 92,4868 USD | 92,4868 USD | 31.01.2025 | 92,4226 USD | 92,4226 USD | 30.01.2025 | 92,4012 USD | 92,4012 USD | 29.01.2025 | 92,3798 USD | 92,3798 USD | 28.01.2025 | 92,3584 USD | 92,3584 USD | 27.01.2025 | 92,337 USD | 92,337 USD | 24.01.2025 | 92,2731 USD | 92,2731 USD | 23.01.2025 | 92,2518 USD | 92,2518 USD | 22.01.2025 | 92,2305 USD | 92,2305 USD | 21.01.2025 | 92,2092 USD | 92,2092 USD | 20.01.2025 | 92,1879 USD | 92,1879 USD | 17.01.2025 | 92,124 USD | 92,124 USD | 16.01.2025 | 92,1027 USD | 92,1027 USD | 15.01.2025 | 92,0814 USD | 92,0814 USD | 14.01.2025 | 92,0601 USD | 92,0601 USD | 13.01.2025 | 92,0388 USD | 92,0388 USD | 10.01.2025 | 91,9749 USD | 91,9749 USD | 09.01.2025 | 91,9536 USD | 91,9536 USD | 08.01.2025 | 91,9323 USD | 91,9323 USD | 07.01.2025 | 91,911 USD | 91,911 USD | 06.01.2025 | 91,8897 USD | 91,8897 USD | 03.01.2025 | 91,8261 USD | 91,8261 USD | 02.01.2025 | 91,8049 USD | 91,8049 USD | 30.12.2024 | 91,7398 USD | 91,7398 USD | 27.12.2024 | 91,6747 USD | 91,6747 USD | 26.12.2024 | 91,653 USD | 91,653 USD | 24.12.2024 | 91,6096 USD | 91,6096 USD | 23.12.2024 | 91,5879 USD | 91,5879 USD | 20.12.2024 | 91,5228 USD | 91,5228 USD | 19.12.2024 | 91,5011 USD | 91,5011 USD | 18.12.2024 | 91,4794 USD | 91,4794 USD | 17.12.2024 | 91,4577 USD | 91,4577 USD | 16.12.2024 | 91,4361 USD | 91,4361 USD | 13.12.2024 | 91,3713 USD | 91,3713 USD | 12.12.2024 | 91,3497 USD | 91,3497 USD | 11.12.2024 | 91,3281 USD | 91,3281 USD | 10.12.2024 | 91,3065 USD | 91,3065 USD | 09.12.2024 | 91,2849 USD | 91,2849 USD | 06.12.2024 | 91,2201 USD | 91,2201 USD | 05.12.2024 | 91,1985 USD | 91,1985 USD | 04.12.2024 | 91,1769 USD | 91,1769 USD | 03.12.2024 | 91,1553 USD | 91,1553 USD | 02.12.2024 | 91,1337 USD | 91,1337 USD | 29.11.2024 | 91,068 USD | 91,068 USD | 28.11.2024 | 91,0461 USD | 91,0461 USD | 27.11.2024 | 91,0242 USD | 91,0242 USD | 26.11.2024 | 91,0023 USD | 91,0023 USD | 25.11.2024 | 90,9804 USD | 90,9804 USD | 22.11.2024 | 90,9148 USD | 90,9148 USD | 21.11.2024 | 90,893 USD | 90,893 USD | 20.11.2024 | 90,8712 USD | 90,8712 USD | 19.11.2024 | 90,8494 USD | 90,8494 USD | 18.11.2024 | 90,8276 USD | 90,8276 USD | 15.11.2024 | 90,7622 USD | 90,7622 USD | 14.11.2024 | 90,7404 USD | 90,7404 USD | 13.11.2024 | 91,3622 USD | 91,3622 USD | 12.11.2024 | 91,3402 USD | 91,3402 USD | 11.11.2024 | 91,3183 USD | 91,3183 USD | 08.11.2024 | 91,2526 USD | 91,2526 USD | 07.11.2024 | 91,2307 USD | 91,2307 USD | 06.11.2024 | 91,2088 USD | 91,2088 USD | 05.11.2024 | 91,1869 USD | 91,1869 USD | 04.11.2024 | 91,165 USD | 91,165 USD | 01.11.2024 | 91,0993 USD | 91,0993 USD | 31.10.2024 | 91,0769 USD | 91,0769 USD | 30.10.2024 | 91,0545 USD | 91,0545 USD | 29.10.2024 | 91,0321 USD | 91,0321 USD | 28.10.2024 | 91,0097 USD | 91,0097 USD | 25.10.2024 | 90,9425 USD | 90,9425 USD | 24.10.2024 | 90,9201 USD | 90,9201 USD | 23.10.2024 | 90,8978 USD | 90,8978 USD | 22.10.2024 | 90,8755 USD | 90,8755 USD | 21.10.2024 | 90,8532 USD | 90,8532 USD | 18.10.2024 | 90,7863 USD | 90,7863 USD | 17.10.2024 | 90,764 USD | 90,764 USD | 16.10.2024 | 90,7417 USD | 90,7417 USD | 15.10.2024 | 90,7194 USD | 90,7194 USD | 14.10.2024 | 90,6971 USD | 90,6971 USD | 11.10.2024 | 90,6302 USD | 90,6302 USD | 10.10.2024 | 90,6079 USD | 90,6079 USD | 09.10.2024 | 90,5856 USD | 90,5856 USD | 08.10.2024 | 90,5633 USD | 90,5633 USD | 07.10.2024 | 90,541 USD | 90,541 USD | 04.10.2024 | 90,4743 USD | 90,4743 USD | 03.10.2024 | 90,4521 USD | 90,4521 USD | 02.10.2024 | 90,4299 USD | 90,4299 USD | 01.10.2024 | 90,4077 USD | 90,4077 USD | 30.09.2024 | 90,3846 USD | 90,3846 USD | 27.09.2024 | 90,3153 USD | 90,3153 USD | 26.09.2024 | 90,2922 USD | 90,2922 USD | 25.09.2024 | 90,2691 USD | 90,2691 USD | 24.09.2024 | 90,246 USD | 90,246 USD | 23.09.2024 | 90,223 USD | 90,223 USD | 20.09.2024 | 90,154 USD | 90,154 USD | 19.09.2024 | 90,131 USD | 90,131 USD | 18.09.2024 | 90,108 USD | 90,108 USD | 17.09.2024 | 90,085 USD | 90,085 USD | 16.09.2024 | 90,062 USD | 90,062 USD | 13.09.2024 | 89,993 USD | 89,993 USD | 12.09.2024 | 89,97 USD | 89,97 USD | 11.09.2024 | 89,947 USD | 89,947 USD | 10.09.2024 | 89,924 USD | 89,924 USD | 09.09.2024 | 89,901 USD | 89,901 USD | 06.09.2024 | 89,8321 USD | 89,8321 USD | 05.09.2024 | 89,8092 USD | 89,8092 USD | 04.09.2024 | 89,7863 USD | 89,7863 USD | 03.09.2024 | 89,7634 USD | 89,7634 USD | 02.09.2024 | 89,7405 USD | 89,7405 USD | 30.08.2024 | 89,6706 USD | 89,6706 USD | 29.08.2024 | 89,6473 USD | 89,6473 USD | 28.08.2024 | 89,624 USD | 89,624 USD | 27.08.2024 | 89,6007 USD | 89,6007 USD | 26.08.2024 | 89,5774 USD | 89,5774 USD | 23.08.2024 | 89,5076 USD | 89,5076 USD | 22.08.2024 | 89,4844 USD | 89,4844 USD | 21.08.2024 | 89,4612 USD | 89,4612 USD | 20.08.2024 | 89,438 USD | 89,438 USD | 19.08.2024 | 89,4148 USD | 89,4148 USD | 16.08.2024 | 89,3452 USD | 89,3452 USD | 15.08.2024 | 89,322 USD | 89,322 USD | 14.08.2024 | 89,9164 USD | 89,9164 USD | 13.08.2024 | 89,8931 USD | 89,8931 USD | 12.08.2024 | 89,8698 USD | 89,8698 USD | 09.08.2024 | 89,7999 USD | 89,7999 USD | 08.08.2024 | 89,7766 USD | 89,7766 USD | 07.08.2024 | 89,7533 USD | 89,7533 USD | 06.08.2024 | 89,73 USD | 89,73 USD | 05.08.2024 | 89,7067 USD | 89,7067 USD | 02.08.2024 | 89,6368 USD | 89,6368 USD | 01.08.2024 | 89,6135 USD | 89,6135 USD | 31.07.2024 | 89,5903 USD | 89,5903 USD | 30.07.2024 | 89,5671 USD | 89,5671 USD | 29.07.2024 | 89,5439 USD | 89,5439 USD | 26.07.2024 | 89,4743 USD | 89,4743 USD | 25.07.2024 | 89,4511 USD | 89,4511 USD | 24.07.2024 | 89,4279 USD | 89,4279 USD | 23.07.2024 | 89,4047 USD | 89,4047 USD | 22.07.2024 | 89,3815 USD | 89,3815 USD | 19.07.2024 | 89,3119 USD | 89,3119 USD | 18.07.2024 | 89,2887 USD | 89,2887 USD | 17.07.2024 | 89,2656 USD | 89,2656 USD | 16.07.2024 | 89,2425 USD | 89,2425 USD | 15.07.2024 | 89,2194 USD | 89,2194 USD | 12.07.2024 | 89,1501 USD | 89,1501 USD | 11.07.2024 | 89,127 USD | 89,127 USD | 10.07.2024 | 89,1039 USD | 89,1039 USD | 09.07.2024 | 89,0808 USD | 89,0808 USD | 08.07.2024 | 89,0577 USD | 89,0577 USD | 05.07.2024 | 88,9884 USD | 88,9884 USD | 04.07.2024 | 88,9653 USD | 88,9653 USD | 03.07.2024 | 88,9422 USD | 88,9422 USD | 02.07.2024 | 88,9191 USD | 88,9191 USD | 01.07.2024 | 88,8961 USD | 88,8961 USD | 28.06.2024 | 88,8271 USD | 88,8271 USD | 27.06.2024 | 88,8041 USD | 88,8041 USD | 26.06.2024 | 88,7811 USD | 88,7811 USD | 25.06.2024 | 88,7581 USD | 88,7581 USD | 24.06.2024 | 88,7351 USD | 88,7351 USD | 21.06.2024 | 88,6661 USD | 88,6661 USD | 20.06.2024 | 88,6431 USD | 88,6431 USD | 19.06.2024 | 88,6201 USD | 88,6201 USD | 18.06.2024 | 88,5971 USD | 88,5971 USD | 17.06.2024 | 88,5741 USD | 88,5741 USD | 14.06.2024 | 88,5054 USD | 88,5054 USD | 13.06.2024 | 88,4825 USD | 88,4825 USD | 12.06.2024 | 88,4596 USD | 88,4596 USD | 11.06.2024 | 88,4367 USD | 88,4367 USD | 10.06.2024 | 88,4138 USD | 88,4138 USD | 07.06.2024 | 88,3451 USD | 88,3451 USD | 06.06.2024 | 88,3222 USD | 88,3222 USD | 05.06.2024 | 88,2993 USD | 88,2993 USD | 04.06.2024 | 88,2764 USD | 88,2764 USD | 03.06.2024 | 88,2535 USD | 88,2535 USD | 31.05.2024 | 88,1851 USD | 88,1851 USD | 30.05.2024 | 88,1623 USD | 88,1623 USD | 29.05.2024 | 88,1395 USD | 88,1395 USD | 28.05.2024 | 88,1167 USD | 88,1167 USD | 27.05.2024 | 88,0939 USD | 88,0939 USD | 24.05.2024 | 88,0255 USD | 88,0255 USD | 23.05.2024 | 88,0027 USD | 88,0027 USD | 22.05.2024 | 87,9799 USD | 87,9799 USD | 21.05.2024 | 87,9571 USD | 87,9571 USD | 20.05.2024 | 87,9343 USD | 87,9343 USD | 17.05.2024 | 87,8659 USD | 87,8659 USD | 16.05.2024 | 87,8432 USD | 87,8432 USD | 15.05.2024 | 87,8205 USD | 87,8205 USD | 14.05.2024 | 87,7978 USD | 87,7978 USD | 13.05.2024 | 88,3926 USD | 88,3926 USD | 10.05.2024 | 88,3239 USD | 88,3239 USD | 09.05.2024 | 88,301 USD | 88,301 USD | 08.05.2024 | 88,2781 USD | 88,2781 USD | 07.05.2024 | 88,2552 USD | 88,2552 USD | 06.05.2024 | 88,2324 USD | 88,2324 USD | 03.05.2024 | 88,164 USD | 88,164 USD | 02.05.2024 | 88,1412 USD | 88,1412 USD | 01.05.2024 | 88,1184 USD | 88,1184 USD | 30.04.2024 | 88,0956 USD | 88,0956 USD | 29.04.2024 | 88,0728 USD | 88,0728 USD | 26.04.2024 | 88,0044 USD | 88,0044 USD | 25.04.2024 | 87,9816 USD | 87,9816 USD | 24.04.2024 | 87,9588 USD | 87,9588 USD | 23.04.2024 | 87,936 USD | 87,936 USD | 22.04.2024 | 87,9132 USD | 87,9132 USD | 19.04.2024 | 87,8448 USD | 87,8448 USD | 18.04.2024 | 87,8221 USD | 87,8221 USD | 17.04.2024 | 87,7994 USD | 87,7994 USD | 16.04.2024 | 87,7767 USD | 87,7767 USD | 15.04.2024 | 87,754 USD | 87,754 USD | 12.04.2024 | 87,6859 USD | 87,6859 USD | 11.04.2024 | 87,6632 USD | 87,6632 USD | 10.04.2024 | 87,6405 USD | 87,6405 USD | 09.04.2024 | 87,6178 USD | 87,6178 USD | 08.04.2024 | 87,5951 USD | 87,5951 USD | 05.04.2024 | 87,527 USD | 87,527 USD | 04.04.2024 | 87,5043 USD | 87,5043 USD | 03.04.2024 | 87,4816 USD | 87,4816 USD | 02.04.2024 | 87,4589 USD | 87,4589 USD | 01.04.2024 | 87,4363 USD | 87,4363 USD | 29.03.2024 | 87,3685 USD | 87,3685 USD | 28.03.2024 | 87,3459 USD | 87,3459 USD | 27.03.2024 | 87,3233 USD | 87,3233 USD | 26.03.2024 | 87,3007 USD | 87,3007 USD | 25.03.2024 | 87,2781 USD | 87,2781 USD | 23.03.2024 | 87,2329 USD | 87,2329 USD | 22.03.2024 | 87,2103 USD | 87,2103 USD | 21.03.2024 | 87,1877 USD | 87,1877 USD | 20.03.2024 | 87,1651 USD | 87,1651 USD | 19.03.2024 | 87,1425 USD | 87,1425 USD | 18.03.2024 | 87,1199 USD | 87,1199 USD | 15.03.2024 | 87,0523 USD | 87,0523 USD | 14.03.2024 | 87,0298 USD | 87,0298 USD | 13.03.2024 | 87,0073 USD | 87,0073 USD | 12.03.2024 | 86,9848 USD | 86,9848 USD | 11.03.2024 | 86,9623 USD | 86,9623 USD | 08.03.2024 | 86,8948 USD | 86,8948 USD | 07.03.2024 | 86,8723 USD | 86,8723 USD | 06.03.2024 | 86,8498 USD | 86,8498 USD | 05.03.2024 | 86,8273 USD | 86,8273 USD | 04.03.2024 | 86,8048 USD | 86,8048 USD | 01.03.2024 | 86,7373 USD | 86,7373 USD | 29.02.2024 | 86,7148 USD | 86,7148 USD | 28.02.2024 | 86,6923 USD | 86,6923 USD | 27.02.2024 | 86,6699 USD | 86,6699 USD | 26.02.2024 | 86,6475 USD | 86,6475 USD | 24.02.2024 | 86,6027 USD | 86,6027 USD | 23.02.2024 | 86,5803 USD | 86,5803 USD | 22.02.2024 | 86,5579 USD | 86,5579 USD | 21.02.2024 | 86,5355 USD | 86,5355 USD | 20.02.2024 | 86,5131 USD | 86,5131 USD | 19.02.2024 | 86,4907 USD | 86,4907 USD | 16.02.2024 | 86,4235 USD | 86,4235 USD | 15.02.2024 | 86,4011 USD | 86,4011 USD | 14.02.2024 | 86,3787 USD | 86,3787 USD | 13.02.2024 | 86,3563 USD | 86,3563 USD | 12.02.2024 | 86,9515 USD | 86,9515 USD | 09.02.2024 | 86,884 USD | 86,884 USD | 08.02.2024 | 86,8615 USD | 86,8615 USD | 07.02.2024 | 86,839 USD | 86,839 USD | 06.02.2024 | 86,8165 USD | 86,8165 USD | 05.02.2024 | 86,794 USD | 86,794 USD | 02.02.2024 | 86,7265 USD | 86,7265 USD | 01.02.2024 | 86,704 USD | 86,704 USD | 31.01.2024 | 86,6815 USD | 86,6815 USD | 30.01.2024 | 86,659 USD | 86,659 USD | 29.01.2024 | 86,6365 USD | 86,6365 USD | 26.01.2024 | 86,569 USD | 86,569 USD | 25.01.2024 | 86,5465 USD | 86,5465 USD | 24.01.2024 | 86,524 USD | 86,524 USD | 23.01.2024 | 86,5015 USD | 86,5015 USD | 22.01.2024 | 86,479 USD | 86,479 USD | 19.01.2024 | 86,4115 USD | 86,4115 USD | 18.01.2024 | 86,3891 USD | 86,3891 USD | 17.01.2024 | 86,3667 USD | 86,3667 USD | 16.01.2024 | 86,3443 USD | 86,3443 USD | 15.01.2024 | 86,3219 USD | 86,3219 USD | 12.01.2024 | 86,2547 USD | 86,2547 USD | 11.01.2024 | 86,2323 USD | 86,2323 USD | 10.01.2024 | 86,2099 USD | 86,2099 USD | 09.01.2024 | 86,1875 USD | 86,1875 USD | 08.01.2024 | 86,1651 USD | 86,1651 USD | 05.01.2024 | 86,0979 USD | 86,0979 USD | 04.01.2024 | 86,0755 USD | 86,0755 USD | 03.01.2024 | 86,0531 USD | 86,0531 USD | 02.01.2024 | 86,0307 USD | 86,0307 USD | 29.12.2023 | 85,9415 USD | 85,9415 USD | 28.12.2023 | 85,9192 USD | 85,9192 USD | 27.12.2023 | 85,8969 USD | 85,8969 USD | 26.12.2023 | 85,8746 USD | 85,8746 USD | 22.12.2023 | 85,7854 USD | 85,7854 USD | 21.12.2023 | 85,7631 USD | 85,7631 USD | 20.12.2023 | 85,7408 USD | 85,7408 USD | 19.12.2023 | 85,7185 USD | 85,7185 USD | 18.12.2023 | 85,6963 USD | 85,6963 USD | 15.12.2023 | 85,6297 USD | 85,6297 USD | 14.12.2023 | 85,6075 USD | 85,6075 USD | 13.12.2023 | 85,5853 USD | 85,5853 USD | 12.12.2023 | 85,5631 USD | 85,5631 USD | 11.12.2023 | 85,5409 USD | 85,5409 USD | 09.12.2023 | 85,4965 USD | 85,4965 USD | 08.12.2023 | 85,4743 USD | 85,4743 USD | 07.12.2023 | 85,4521 USD | 85,4521 USD | 06.12.2023 | 85,4299 USD | 85,4299 USD | 05.12.2023 | 85,4077 USD | 85,4077 USD | 04.12.2023 | 85,3855 USD | 85,3855 USD | 01.12.2023 | 85,319 USD | 85,319 USD | 30.11.2023 | 85,2969 USD | 85,2969 USD | 29.11.2023 | 85,2748 USD | 85,2748 USD | 28.11.2023 | 85,2527 USD | 85,2527 USD | 27.11.2023 | 85,2306 USD | 85,2306 USD | 24.11.2023 | 85,1643 USD | 85,1643 USD | 23.11.2023 | 85,1423 USD | 85,1423 USD | 22.11.2023 | 85,1203 USD | 85,1203 USD | 21.11.2023 | 85,0983 USD | 85,0983 USD | 20.11.2023 | 85,0763 USD | 85,0763 USD | 17.11.2023 | 85,0103 USD | 85,0103 USD | 16.11.2023 | 84,9883 USD | 84,9883 USD | 15.11.2023 | 84,9663 USD | 84,9663 USD | 14.11.2023 | 84,9443 USD | 84,9443 USD | 13.11.2023 | 85,5399 USD | 85,5399 USD | 10.11.2023 | 85,4736 USD | 85,4736 USD | 09.11.2023 | 85,4515 USD | 85,4515 USD | 08.11.2023 | 85,4294 USD | 85,4294 USD | 07.11.2023 | 85,4073 USD | 85,4073 USD | 06.11.2023 | 85,4073 USD | 85,4073 USD |
|