Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 105,9251 USD | 105,9251 USD | 02.07.2025 | 105,8977 USD | 105,8977 USD | 01.07.2025 | 105,8703 USD | 105,8703 USD | 30.06.2025 | 105,8429 USD | 105,8429 USD | 27.06.2025 | 105,7607 USD | 105,7607 USD | 26.06.2025 | 105,7333 USD | 105,7333 USD | 25.06.2025 | 105,7059 USD | 105,7059 USD | 24.06.2025 | 105,6785 USD | 105,6785 USD | 23.06.2025 | 105,6511 USD | 105,6511 USD | 20.06.2025 | 105,5692 USD | 105,5692 USD | 19.06.2025 | 105,5419 USD | 105,5419 USD | 18.06.2025 | 105,5146 USD | 105,5146 USD | 17.06.2025 | 105,4873 USD | 105,4873 USD | 16.06.2025 | 105,46 USD | 105,46 USD | 13.06.2025 | 105,3781 USD | 105,3781 USD | 12.06.2025 | 105,3508 USD | 105,3508 USD | 11.06.2025 | 105,3235 USD | 105,3235 USD | 10.06.2025 | 105,2962 USD | 105,2962 USD | 09.06.2025 | 105,2689 USD | 105,2689 USD | 06.06.2025 | 105,1873 USD | 105,1873 USD | 05.06.2025 | 105,1601 USD | 105,1601 USD | 04.06.2025 | 105,1329 USD | 105,1329 USD | 03.06.2025 | 105,1057 USD | 105,1057 USD | 02.06.2025 | 105,0785 USD | 105,0785 USD | 30.05.2025 | 104,9969 USD | 104,9969 USD | 29.05.2025 | 104,9697 USD | 104,9697 USD | 28.05.2025 | 104,9425 USD | 104,9425 USD | 27.05.2025 | 104,9153 USD | 104,9153 USD | 26.05.2025 | 104,8881 USD | 104,8881 USD | 23.05.2025 | 104,8065 USD | 104,8065 USD | 22.05.2025 | 104,7793 USD | 104,7793 USD | 21.05.2025 | 104,7521 USD | 104,7521 USD | 20.05.2025 | 104,725 USD | 104,725 USD | 19.05.2025 | 104,6979 USD | 104,6979 USD | 16.05.2025 | 104,6166 USD | 104,6166 USD | 15.05.2025 | 104,5895 USD | 104,5895 USD | 14.05.2025 | 104,5624 USD | 104,5624 USD | 13.05.2025 | 104,5353 USD | 104,5353 USD | 12.05.2025 | 104,5082 USD | 104,5082 USD | 09.05.2025 | 104,4269 USD | 104,4269 USD | 08.05.2025 | 104,3998 USD | 104,3998 USD | 07.05.2025 | 104,3727 USD | 104,3727 USD | 06.05.2025 | 104,3457 USD | 104,3457 USD | 05.05.2025 | 104,3187 USD | 104,3187 USD | 02.05.2025 | 104,2377 USD | 104,2377 USD | 01.05.2025 | 104,2107 USD | 104,2107 USD | 30.04.2025 | 104,1837 USD | 104,1837 USD | 29.04.2025 | 104,1567 USD | 104,1567 USD | 28.04.2025 | 104,1297 USD | 104,1297 USD | 25.04.2025 | 104,049 USD | 104,049 USD | 24.04.2025 | 104,0221 USD | 104,0221 USD | 23.04.2025 | 103,9952 USD | 103,9952 USD | 22.04.2025 | 103,9683 USD | 103,9683 USD | 21.04.2025 | 103,9414 USD | 103,9414 USD | 18.04.2025 | 103,8607 USD | 103,8607 USD | 17.04.2025 | 103,8338 USD | 103,8338 USD | 16.04.2025 | 103,8069 USD | 103,8069 USD | 15.04.2025 | 103,78 USD | 103,78 USD | 14.04.2025 | 103,7531 USD | 103,7531 USD | 11.04.2025 | 103,6726 USD | 103,6726 USD | 10.04.2025 | 103,6458 USD | 103,6458 USD | 09.04.2025 | 103,619 USD | 103,619 USD | 08.04.2025 | 103,5922 USD | 103,5922 USD | 07.04.2025 | 103,5654 USD | 103,5654 USD | 04.04.2025 | 103,485 USD | 103,485 USD | 03.04.2025 | 103,4582 USD | 103,4582 USD | 02.04.2025 | 103,4314 USD | 103,4314 USD | 01.04.2025 | 103,4046 USD | 103,4046 USD | 31.03.2025 | 103,3778 USD | 103,3778 USD | 28.03.2025 | 103,2975 USD | 103,2975 USD | 27.03.2025 | 103,2708 USD | 103,2708 USD | 26.03.2025 | 103,2441 USD | 103,2441 USD | 25.03.2025 | 103,2174 USD | 103,2174 USD | 24.03.2025 | 103,1907 USD | 103,1907 USD | 21.03.2025 | 103,1106 USD | 103,1106 USD | 20.03.2025 | 103,0839 USD | 103,0839 USD | 19.03.2025 | 103,0572 USD | 103,0572 USD | 18.03.2025 | 103,0305 USD | 103,0305 USD | 17.03.2025 | 103,0038 USD | 103,0038 USD | 14.03.2025 | 102,9238 USD | 102,9238 USD | 13.03.2025 | 102,8972 USD | 102,8972 USD | 12.03.2025 | 102,8706 USD | 102,8706 USD | 11.03.2025 | 102,844 USD | 102,844 USD | 10.03.2025 | 102,8174 USD | 102,8174 USD | 07.03.2025 | 102,7376 USD | 102,7376 USD | 06.03.2025 | 102,711 USD | 102,711 USD | 05.03.2025 | 102,6844 USD | 102,6844 USD | 04.03.2025 | 102,6578 USD | 102,6578 USD | 03.03.2025 | 102,6312 USD | 102,6312 USD | 28.02.2025 | 102,5517 USD | 102,5517 USD | 27.02.2025 | 102,5252 USD | 102,5252 USD | 26.02.2025 | 102,4987 USD | 102,4987 USD | 25.02.2025 | 102,4722 USD | 102,4722 USD | 24.02.2025 | 102,4457 USD | 102,4457 USD | 21.02.2025 | 102,3662 USD | 102,3662 USD | 20.02.2025 | 102,3397 USD | 102,3397 USD | 19.02.2025 | 102,3132 USD | 102,3132 USD | 18.02.2025 | 102,2867 USD | 102,2867 USD | 17.02.2025 | 102,2602 USD | 102,2602 USD | 14.02.2025 | 102,181 USD | 102,181 USD | 13.02.2025 | 102,1546 USD | 102,1546 USD | 12.02.2025 | 102,1282 USD | 102,1282 USD | 11.02.2025 | 102,1018 USD | 102,1018 USD | 10.02.2025 | 102,0754 USD | 102,0754 USD | 07.02.2025 | 101,9962 USD | 101,9962 USD | 06.02.2025 | 101,9698 USD | 101,9698 USD | 05.02.2025 | 101,9434 USD | 101,9434 USD | 04.02.2025 | 101,917 USD | 101,917 USD | 03.02.2025 | 101,8906 USD | 101,8906 USD | 31.01.2025 | 101,8114 USD | 101,8114 USD | 30.01.2025 | 101,785 USD | 101,785 USD | 29.01.2025 | 101,7586 USD | 101,7586 USD | 28.01.2025 | 101,7322 USD | 101,7322 USD | 27.01.2025 | 101,7059 USD | 101,7059 USD | 24.01.2025 | 101,627 USD | 101,627 USD | 23.01.2025 | 101,6007 USD | 101,6007 USD | 22.01.2025 | 101,5744 USD | 101,5744 USD | 21.01.2025 | 101,5481 USD | 101,5481 USD | 20.01.2025 | 101,5218 USD | 101,5218 USD | 17.01.2025 | 101,4429 USD | 101,4429 USD | 16.01.2025 | 101,4166 USD | 101,4166 USD | 15.01.2025 | 101,3903 USD | 101,3903 USD | 14.01.2025 | 101,364 USD | 101,364 USD | 13.01.2025 | 101,3377 USD | 101,3377 USD | 10.01.2025 | 101,2591 USD | 101,2591 USD | 09.01.2025 | 101,2329 USD | 101,2329 USD | 08.01.2025 | 101,2067 USD | 101,2067 USD | 07.01.2025 | 101,1805 USD | 101,1805 USD | 06.01.2025 | 101,1543 USD | 101,1543 USD | 03.01.2025 | 101,0757 USD | 101,0757 USD | 02.01.2025 | 101,0495 USD | 101,0495 USD | 30.12.2024 | 100,9694 USD | 100,9694 USD | 27.12.2024 | 100,8893 USD | 100,8893 USD | 26.12.2024 | 100,8626 USD | 100,8626 USD | 24.12.2024 | 100,8092 USD | 100,8092 USD | 23.12.2024 | 100,7825 USD | 100,7825 USD | 20.12.2024 | 100,7026 USD | 100,7026 USD | 19.12.2024 | 100,676 USD | 100,676 USD | 18.12.2024 | 100,6494 USD | 100,6494 USD | 17.12.2024 | 100,6228 USD | 100,6228 USD | 16.12.2024 | 100,5962 USD | 100,5962 USD | 13.12.2024 | 100,5164 USD | 100,5164 USD | 12.12.2024 | 100,4898 USD | 100,4898 USD | 11.12.2024 | 100,4632 USD | 100,4632 USD | 10.12.2024 | 100,4366 USD | 100,4366 USD | 09.12.2024 | 100,41 USD | 100,41 USD | 06.12.2024 | 100,3304 USD | 100,3304 USD | 05.12.2024 | 100,3039 USD | 100,3039 USD | 04.12.2024 | 100,2774 USD | 100,2774 USD | 03.12.2024 | 100,2509 USD | 100,2509 USD | 02.12.2024 | 100,2244 USD | 100,2244 USD | 29.11.2024 | 100,1438 USD | 100,1438 USD | 28.11.2024 | 100,117 USD | 100,117 USD | 27.11.2024 | 100,0902 USD | 100,0902 USD | 26.11.2024 | 100,0634 USD | 100,0634 USD | 25.11.2024 | 100,0366 USD | 100,0366 USD | 22.11.2024 | 99,9562 USD | 99,9562 USD | 21.11.2024 | 99,9294 USD | 99,9294 USD | 20.11.2024 | 99,9026 USD | 99,9026 USD | 19.11.2024 | 99,8758 USD | 99,8758 USD | 18.11.2024 | 99,849 USD | 99,849 USD | 15.11.2024 | 99,7687 USD | 99,7687 USD | 14.11.2024 | 99,742 USD | 99,742 USD | 13.11.2024 | 99,7153 USD | 99,7153 USD | 12.11.2024 | 99,6886 USD | 99,6886 USD | 11.11.2024 | 99,6619 USD | 99,6619 USD | 08.11.2024 | 99,5818 USD | 99,5818 USD | 07.11.2024 | 99,5551 USD | 99,5551 USD | 06.11.2024 | 99,5284 USD | 99,5284 USD | 05.11.2024 | 99,5017 USD | 99,5017 USD | 04.11.2024 | 99,475 USD | 99,475 USD | 01.11.2024 | 99,395 USD | 99,395 USD | 31.10.2024 | 99,3678 USD | 99,3678 USD | 30.10.2024 | 99,3406 USD | 99,3406 USD | 29.10.2024 | 99,3134 USD | 99,3134 USD | 28.10.2024 | 99,2862 USD | 99,2862 USD | 25.10.2024 | 99,2048 USD | 99,2048 USD | 24.10.2024 | 99,1777 USD | 99,1777 USD | 23.10.2024 | 99,1506 USD | 99,1506 USD | 22.10.2024 | 99,1235 USD | 99,1235 USD | 21.10.2024 | 99,0964 USD | 99,0964 USD | 18.10.2024 | 99,0151 USD | 99,0151 USD | 17.10.2024 | 98,988 USD | 98,988 USD | 16.10.2024 | 98,9609 USD | 98,9609 USD | 15.10.2024 | 98,9338 USD | 98,9338 USD | 14.10.2024 | 98,9067 USD | 98,9067 USD | 11.10.2024 | 98,8256 USD | 98,8256 USD | 10.10.2024 | 98,7986 USD | 98,7986 USD | 09.10.2024 | 98,7716 USD | 98,7716 USD | 08.10.2024 | 98,7446 USD | 98,7446 USD | 07.10.2024 | 98,7176 USD | 98,7176 USD | 04.10.2024 | 98,6366 USD | 98,6366 USD | 03.10.2024 | 98,6096 USD | 98,6096 USD | 02.10.2024 | 98,5826 USD | 98,5826 USD | 01.10.2024 | 98,5556 USD | 98,5556 USD | 30.09.2024 | 98,5277 USD | 98,5277 USD | 27.09.2024 | 98,444 USD | 98,444 USD | 26.09.2024 | 98,4161 USD | 98,4161 USD | 25.09.2024 | 98,3882 USD | 98,3882 USD | 24.09.2024 | 98,3603 USD | 98,3603 USD | 23.09.2024 | 98,3325 USD | 98,3325 USD | 20.09.2024 | 98,2491 USD | 98,2491 USD | 19.09.2024 | 98,2213 USD | 98,2213 USD | 18.09.2024 | 98,1935 USD | 98,1935 USD | 17.09.2024 | 98,1657 USD | 98,1657 USD | 16.09.2024 | 98,1379 USD | 98,1379 USD | 13.09.2024 | 98,0545 USD | 98,0545 USD | 12.09.2024 | 98,0267 USD | 98,0267 USD | 11.09.2024 | 97,9989 USD | 97,9989 USD | 10.09.2024 | 97,9712 USD | 97,9712 USD | 09.09.2024 | 97,9435 USD | 97,9435 USD | 06.09.2024 | 97,8604 USD | 97,8604 USD | 05.09.2024 | 97,8327 USD | 97,8327 USD | 04.09.2024 | 97,805 USD | 97,805 USD | 03.09.2024 | 97,7773 USD | 97,7773 USD | 02.09.2024 | 97,7496 USD | 97,7496 USD | 30.08.2024 | 97,6653 USD | 97,6653 USD | 29.08.2024 | 97,6372 USD | 97,6372 USD | 28.08.2024 | 97,6091 USD | 97,6091 USD | 27.08.2024 | 97,581 USD | 97,581 USD | 26.08.2024 | 97,553 USD | 97,553 USD | 23.08.2024 | 97,469 USD | 97,469 USD | 22.08.2024 | 97,441 USD | 97,441 USD | 21.08.2024 | 97,413 USD | 97,413 USD | 20.08.2024 | 97,385 USD | 97,385 USD | 19.08.2024 | 97,357 USD | 97,357 USD | 16.08.2024 | 97,273 USD | 97,273 USD | 15.08.2024 | 97,245 USD | 97,245 USD | 14.08.2024 | 97,217 USD | 97,217 USD | 13.08.2024 | 97,1891 USD | 97,1891 USD | 12.08.2024 | 97,1612 USD | 97,1612 USD | 09.08.2024 | 97,0775 USD | 97,0775 USD | 08.08.2024 | 97,0496 USD | 97,0496 USD | 07.08.2024 | 97,0217 USD | 97,0217 USD | 06.08.2024 | 96,9938 USD | 96,9938 USD | 05.08.2024 | 96,9659 USD | 96,9659 USD | 02.08.2024 | 96,8822 USD | 96,8822 USD | 01.08.2024 | 96,8544 USD | 96,8544 USD | 31.07.2024 | 96,8266 USD | 96,8266 USD | 30.07.2024 | 96,7988 USD | 96,7988 USD | 29.07.2024 | 96,771 USD | 96,771 USD | 26.07.2024 | 96,6876 USD | 96,6876 USD | 25.07.2024 | 96,6599 USD | 96,6599 USD | 24.07.2024 | 96,6322 USD | 96,6322 USD | 23.07.2024 | 96,6045 USD | 96,6045 USD | 22.07.2024 | 96,5768 USD | 96,5768 USD | 19.07.2024 | 96,4937 USD | 96,4937 USD | 18.07.2024 | 96,466 USD | 96,466 USD | 17.07.2024 | 96,4383 USD | 96,4383 USD | 16.07.2024 | 96,4106 USD | 96,4106 USD | 15.07.2024 | 96,3829 USD | 96,3829 USD | 12.07.2024 | 96,2999 USD | 96,2999 USD | 11.07.2024 | 96,2723 USD | 96,2723 USD | 10.07.2024 | 96,2447 USD | 96,2447 USD | 09.07.2024 | 96,2171 USD | 96,2171 USD | 08.07.2024 | 96,1895 USD | 96,1895 USD | 05.07.2024 | 96,1067 USD | 96,1067 USD | 04.07.2024 | 96,0791 USD | 96,0791 USD | 03.07.2024 | 96,0515 USD | 96,0515 USD | 02.07.2024 | 96,0239 USD | 96,0239 USD | 01.07.2024 | 95,9963 USD | 95,9963 USD | 28.06.2024 | 95,9138 USD | 95,9138 USD | 27.06.2024 | 95,8863 USD | 95,8863 USD | 26.06.2024 | 95,8588 USD | 95,8588 USD | 25.06.2024 | 95,8313 USD | 95,8313 USD | 24.06.2024 | 95,8038 USD | 95,8038 USD | 21.06.2024 | 95,7213 USD | 95,7213 USD | 20.06.2024 | 95,6938 USD | 95,6938 USD | 19.06.2024 | 95,6664 USD | 95,6664 USD | 18.06.2024 | 95,639 USD | 95,639 USD | 17.06.2024 | 95,6116 USD | 95,6116 USD | 14.06.2024 | 95,5294 USD | 95,5294 USD | 13.06.2024 | 95,502 USD | 95,502 USD | 12.06.2024 | 95,4746 USD | 95,4746 USD | 11.06.2024 | 95,4472 USD | 95,4472 USD | 10.06.2024 | 95,4198 USD | 95,4198 USD | 07.06.2024 | 95,3376 USD | 95,3376 USD | 06.06.2024 | 95,3103 USD | 95,3103 USD | 05.06.2024 | 95,283 USD | 95,283 USD | 04.06.2024 | 95,2557 USD | 95,2557 USD | 03.06.2024 | 95,2284 USD | 95,2284 USD | 31.05.2024 | 95,1465 USD | 95,1465 USD | 30.05.2024 | 95,1192 USD | 95,1192 USD | 29.05.2024 | 95,0919 USD | 95,0919 USD | 28.05.2024 | 95,0646 USD | 95,0646 USD | 27.05.2024 | 95,0373 USD | 95,0373 USD | 24.05.2024 | 94,9557 USD | 94,9557 USD | 23.05.2024 | 94,9285 USD | 94,9285 USD | 22.05.2024 | 94,9013 USD | 94,9013 USD | 21.05.2024 | 94,8741 USD | 94,8741 USD | 20.05.2024 | 94,8469 USD | 94,8469 USD | 17.05.2024 | 94,7653 USD | 94,7653 USD | 16.05.2024 | 94,7381 USD | 94,7381 USD | 15.05.2024 | 94,7109 USD | 94,7109 USD | 14.05.2024 | 94,6837 USD | 94,6837 USD | 13.05.2024 | 94,6566 USD | 94,6566 USD | 10.05.2024 | 94,5753 USD | 94,5753 USD | 09.05.2024 | 94,5482 USD | 94,5482 USD | 08.05.2024 | 94,5211 USD | 94,5211 USD | 07.05.2024 | 94,494 USD | 94,494 USD | 06.05.2024 | 94,4669 USD | 94,4669 USD | 03.05.2024 | 94,3856 USD | 94,3856 USD | 02.05.2024 | 94,3585 USD | 94,3585 USD | 01.05.2024 | 94,3314 USD | 94,3314 USD | 30.04.2024 | 94,3044 USD | 94,3044 USD | 29.04.2024 | 94,2774 USD | 94,2774 USD | 26.04.2024 | 94,1964 USD | 94,1964 USD | 25.04.2024 | 94,1694 USD | 94,1694 USD | 24.04.2024 | 94,1424 USD | 94,1424 USD | 23.04.2024 | 94,1154 USD | 94,1154 USD | 22.04.2024 | 94,0884 USD | 94,0884 USD | 19.04.2024 | 94,0074 USD | 94,0074 USD | 18.04.2024 | 93,9804 USD | 93,9804 USD | 17.04.2024 | 93,9535 USD | 93,9535 USD | 16.04.2024 | 93,9266 USD | 93,9266 USD | 15.04.2024 | 93,8997 USD | 93,8997 USD | 12.04.2024 | 93,819 USD | 93,819 USD | 11.04.2024 | 93,7921 USD | 93,7921 USD | 10.04.2024 | 93,7652 USD | 93,7652 USD | 09.04.2024 | 93,7383 USD | 93,7383 USD | 08.04.2024 | 93,7114 USD | 93,7114 USD | 05.04.2024 | 93,6307 USD | 93,6307 USD | 04.04.2024 | 93,6039 USD | 93,6039 USD | 03.04.2024 | 93,5771 USD | 93,5771 USD | 02.04.2024 | 93,5503 USD | 93,5503 USD | 01.04.2024 | 93,5235 USD | 93,5235 USD | 29.03.2024 | 93,4431 USD | 93,4431 USD | 28.03.2024 | 93,4163 USD | 93,4163 USD | 27.03.2024 | 93,3895 USD | 93,3895 USD | 26.03.2024 | 93,3627 USD | 93,3627 USD | 25.03.2024 | 93,3359 USD | 93,3359 USD | 23.03.2024 | 93,2824 USD | 93,2824 USD | 22.03.2024 | 93,2557 USD | 93,2557 USD | 21.03.2024 | 93,229 USD | 93,229 USD | 20.03.2024 | 93,2023 USD | 93,2023 USD | 19.03.2024 | 93,1756 USD | 93,1756 USD | 18.03.2024 | 93,1489 USD | 93,1489 USD | 15.03.2024 | 93,0688 USD | 93,0688 USD | 14.03.2024 | 93,0421 USD | 93,0421 USD | 13.03.2024 | 93,0154 USD | 93,0154 USD | 12.03.2024 | 92,9887 USD | 92,9887 USD | 11.03.2024 | 92,962 USD | 92,962 USD | 08.03.2024 | 92,8822 USD | 92,8822 USD | 07.03.2024 | 92,8556 USD | 92,8556 USD | 06.03.2024 | 92,829 USD | 92,829 USD | 05.03.2024 | 92,8024 USD | 92,8024 USD | 04.03.2024 | 92,7758 USD | 92,7758 USD | 01.03.2024 | 92,696 USD | 92,696 USD | 29.02.2024 | 92,6694 USD | 92,6694 USD | 28.02.2024 | 92,6428 USD | 92,6428 USD | 27.02.2024 | 92,6162 USD | 92,6162 USD | 26.02.2024 | 92,5896 USD | 92,5896 USD | 24.02.2024 | 92,5366 USD | 92,5366 USD | 23.02.2024 | 92,5101 USD | 92,5101 USD | 22.02.2024 | 92,4836 USD | 92,4836 USD | 21.02.2024 | 92,4571 USD | 92,4571 USD | 20.02.2024 | 92,4306 USD | 92,4306 USD | 19.02.2024 | 92,4041 USD | 92,4041 USD | 16.02.2024 | 92,3246 USD | 92,3246 USD | 15.02.2024 | 92,2981 USD | 92,2981 USD | 14.02.2024 | 92,2716 USD | 92,2716 USD | 13.02.2024 | 92,2451 USD | 92,2451 USD | 12.02.2024 | 92,2187 USD | 92,2187 USD | 09.02.2024 | 92,1395 USD | 92,1395 USD | 08.02.2024 | 92,1131 USD | 92,1131 USD | 07.02.2024 | 92,0867 USD | 92,0867 USD | 06.02.2024 | 92,0603 USD | 92,0603 USD | 05.02.2024 | 92,0339 USD | 92,0339 USD | 02.02.2024 | 91,9547 USD | 91,9547 USD | 01.02.2024 | 91,9283 USD | 91,9283 USD | 31.01.2024 | 91,9019 USD | 91,9019 USD | 30.01.2024 | 91,8755 USD | 91,8755 USD | 29.01.2024 | 91,8491 USD | 91,8491 USD | 26.01.2024 | 91,7699 USD | 91,7699 USD | 25.01.2024 | 91,7435 USD | 91,7435 USD | 24.01.2024 | 91,7171 USD | 91,7171 USD | 23.01.2024 | 91,6907 USD | 91,6907 USD | 22.01.2024 | 91,6643 USD | 91,6643 USD | 19.01.2024 | 91,5852 USD | 91,5852 USD | 18.01.2024 | 91,5589 USD | 91,5589 USD | 17.01.2024 | 91,5326 USD | 91,5326 USD | 16.01.2024 | 91,5063 USD | 91,5063 USD | 15.01.2024 | 91,48 USD | 91,48 USD | 12.01.2024 | 91,4011 USD | 91,4011 USD | 11.01.2024 | 91,3748 USD | 91,3748 USD | 10.01.2024 | 91,3485 USD | 91,3485 USD | 09.01.2024 | 91,3222 USD | 91,3222 USD | 08.01.2024 | 91,2959 USD | 91,2959 USD | 05.01.2024 | 91,2172 USD | 91,2172 USD | 04.01.2024 | 91,191 USD | 91,191 USD | 03.01.2024 | 91,1648 USD | 91,1648 USD | 02.01.2024 | 91,1386 USD | 91,1386 USD | 29.12.2023 | 91,0338 USD | 91,0338 USD | 28.12.2023 | 91,0076 USD | 91,0076 USD | 27.12.2023 | 90,9815 USD | 90,9815 USD | 26.12.2023 | 90,9554 USD | 90,9554 USD | 22.12.2023 | 90,851 USD | 90,851 USD | 21.12.2023 | 90,8249 USD | 90,8249 USD | 20.12.2023 | 90,7988 USD | 90,7988 USD | 19.12.2023 | 90,7727 USD | 90,7727 USD | 18.12.2023 | 90,7466 USD | 90,7466 USD | 15.12.2023 | 90,6683 USD | 90,6683 USD | 14.12.2023 | 90,6423 USD | 90,6423 USD | 13.12.2023 | 90,6163 USD | 90,6163 USD | 12.12.2023 | 90,5903 USD | 90,5903 USD | 11.12.2023 | 90,5643 USD | 90,5643 USD | 09.12.2023 | 90,5123 USD | 90,5123 USD | 08.12.2023 | 90,4863 USD | 90,4863 USD | 07.12.2023 | 90,4603 USD | 90,4603 USD | 06.12.2023 | 90,4343 USD | 90,4343 USD | 05.12.2023 | 90,4083 USD | 90,4083 USD | 04.12.2023 | 90,3823 USD | 90,3823 USD | 01.12.2023 | 90,3043 USD | 90,3043 USD | 30.11.2023 | 90,2784 USD | 90,2784 USD | 29.11.2023 | 90,2525 USD | 90,2525 USD | 28.11.2023 | 90,2266 USD | 90,2266 USD | 27.11.2023 | 90,2007 USD | 90,2007 USD | 24.11.2023 | 90,1232 USD | 90,1232 USD | 23.11.2023 | 90,0974 USD | 90,0974 USD | 22.11.2023 | 90,0716 USD | 90,0716 USD | 21.11.2023 | 90,0458 USD | 90,0458 USD | 20.11.2023 | 90,02 USD | 90,02 USD | 17.11.2023 | 89,9426 USD | 89,9426 USD | 16.11.2023 | 89,9168 USD | 89,9168 USD | 15.11.2023 | 89,891 USD | 89,891 USD | 14.11.2023 | 89,8652 USD | 89,8652 USD | 13.11.2023 | 89,8394 USD | 89,8394 USD | 10.11.2023 | 89,7622 USD | 89,7622 USD | 09.11.2023 | 89,7365 USD | 89,7365 USD | 08.11.2023 | 89,7108 USD | 89,7108 USD | 07.11.2023 | 89,6851 USD | 89,6851 USD | 06.11.2023 | 89,6851 USD | 89,6851 USD |
|