Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 05.06.2025 | 64,3317 USD | 64,3317 USD | 04.06.2025 | 64,3168 USD | 64,3168 USD | 03.06.2025 | 64,3019 USD | 64,3019 USD | 02.06.2025 | 64,287 USD | 64,287 USD | 30.05.2025 | 64,2423 USD | 64,2423 USD | 29.05.2025 | 64,2274 USD | 64,2274 USD | 28.05.2025 | 64,2125 USD | 64,2125 USD | 27.05.2025 | 64,1976 USD | 64,1976 USD | 26.05.2025 | 64,1827 USD | 64,1827 USD | 23.05.2025 | 64,1382 USD | 64,1382 USD | 22.05.2025 | 64,1234 USD | 64,1234 USD | 21.05.2025 | 64,1086 USD | 64,1086 USD | 20.05.2025 | 64,0938 USD | 64,0938 USD | 19.05.2025 | 64,079 USD | 64,079 USD | 16.05.2025 | 64,0346 USD | 64,0346 USD | 15.05.2025 | 64,0198 USD | 64,0198 USD | 14.05.2025 | 64,005 USD | 64,005 USD | 13.05.2025 | 63,9902 USD | 63,9902 USD | 12.05.2025 | 63,9754 USD | 63,9754 USD | 09.05.2025 | 63,931 USD | 63,931 USD | 08.05.2025 | 63,9162 USD | 63,9162 USD | 07.05.2025 | 63,9014 USD | 63,9014 USD | 06.05.2025 | 63,8866 USD | 63,8866 USD | 05.05.2025 | 63,8718 USD | 63,8718 USD | 02.05.2025 | 63,8274 USD | 63,8274 USD | 01.05.2025 | 63,8127 USD | 63,8127 USD | 30.04.2025 | 63,798 USD | 63,798 USD | 29.04.2025 | 63,7833 USD | 63,7833 USD | 28.04.2025 | 63,7686 USD | 63,7686 USD | 25.04.2025 | 63,7245 USD | 63,7245 USD | 24.04.2025 | 63,7098 USD | 63,7098 USD | 23.04.2025 | 63,6951 USD | 63,6951 USD | 22.04.2025 | 63,6804 USD | 63,6804 USD | 21.04.2025 | 63,6657 USD | 63,6657 USD | 18.04.2025 | 63,6216 USD | 63,6216 USD | 17.04.2025 | 63,6069 USD | 63,6069 USD | 16.04.2025 | 63,5922 USD | 63,5922 USD | 15.04.2025 | 63,5775 USD | 63,5775 USD | 14.04.2025 | 63,5628 USD | 63,5628 USD | 11.04.2025 | 63,5187 USD | 63,5187 USD | 10.04.2025 | 63,504 USD | 63,504 USD | 09.04.2025 | 63,4893 USD | 63,4893 USD | 08.04.2025 | 63,4746 USD | 63,4746 USD | 07.04.2025 | 63,4599 USD | 63,4599 USD | 04.04.2025 | 63,4158 USD | 63,4158 USD | 03.04.2025 | 63,4011 USD | 63,4011 USD | 02.04.2025 | 63,3865 USD | 63,3865 USD | 01.04.2025 | 63,3719 USD | 63,3719 USD | 31.03.2025 | 63,3573 USD | 63,3573 USD | 28.03.2025 | 63,3135 USD | 63,3135 USD | 27.03.2025 | 63,2989 USD | 63,2989 USD | 26.03.2025 | 63,2843 USD | 63,2843 USD | 25.03.2025 | 63,2697 USD | 63,2697 USD | 24.03.2025 | 63,2551 USD | 63,2551 USD | 21.03.2025 | 63,2113 USD | 63,2113 USD | 20.03.2025 | 63,1967 USD | 63,1967 USD | 19.03.2025 | 63,1821 USD | 63,1821 USD | 18.03.2025 | 63,1675 USD | 63,1675 USD | 17.03.2025 | 63,1529 USD | 63,1529 USD | 14.03.2025 | 63,1091 USD | 63,1091 USD | 13.03.2025 | 63,6081 USD | 63,6081 USD | 12.03.2025 | 63,5934 USD | 63,5934 USD | 11.03.2025 | 63,5787 USD | 63,5787 USD | 10.03.2025 | 63,564 USD | 63,564 USD | 07.03.2025 | 63,5199 USD | 63,5199 USD | 06.03.2025 | 63,5052 USD | 63,5052 USD | 05.03.2025 | 63,4905 USD | 63,4905 USD | 04.03.2025 | 63,4758 USD | 63,4758 USD | 03.03.2025 | 63,4611 USD | 63,4611 USD | 28.02.2025 | 63,4172 USD | 63,4172 USD | 27.02.2025 | 63,4026 USD | 63,4026 USD | 26.02.2025 | 63,388 USD | 63,388 USD | 25.02.2025 | 63,3734 USD | 63,3734 USD | 24.02.2025 | 63,3588 USD | 63,3588 USD | 21.02.2025 | 63,315 USD | 63,315 USD | 20.02.2025 | 63,3004 USD | 63,3004 USD | 19.02.2025 | 63,2858 USD | 63,2858 USD | 18.02.2025 | 63,2712 USD | 63,2712 USD | 17.02.2025 | 63,2566 USD | 63,2566 USD | 14.02.2025 | 63,2128 USD | 63,2128 USD | 13.02.2025 | 63,1982 USD | 63,1982 USD | 12.02.2025 | 63,1836 USD | 63,1836 USD | 11.02.2025 | 63,169 USD | 63,169 USD | 10.02.2025 | 63,1544 USD | 63,1544 USD | 07.02.2025 | 63,1106 USD | 63,1106 USD | 06.02.2025 | 63,096 USD | 63,096 USD | 05.02.2025 | 63,0814 USD | 63,0814 USD | 04.02.2025 | 63,0668 USD | 63,0668 USD | 03.02.2025 | 63,0522 USD | 63,0522 USD | 31.01.2025 | 63,0084 USD | 63,0084 USD | 30.01.2025 | 62,9938 USD | 62,9938 USD | 29.01.2025 | 62,9792 USD | 62,9792 USD | 28.01.2025 | 62,9646 USD | 62,9646 USD | 27.01.2025 | 62,95 USD | 62,95 USD | 24.01.2025 | 62,9063 USD | 62,9063 USD | 23.01.2025 | 62,8918 USD | 62,8918 USD | 22.01.2025 | 62,8773 USD | 62,8773 USD | 21.01.2025 | 62,8628 USD | 62,8628 USD | 20.01.2025 | 62,8483 USD | 62,8483 USD | 17.01.2025 | 62,8048 USD | 62,8048 USD | 16.01.2025 | 62,7903 USD | 62,7903 USD | 15.01.2025 | 62,7758 USD | 62,7758 USD | 14.01.2025 | 62,7613 USD | 62,7613 USD | 13.01.2025 | 62,7468 USD | 62,7468 USD | 10.01.2025 | 62,7033 USD | 62,7033 USD | 09.01.2025 | 62,6888 USD | 62,6888 USD | 08.01.2025 | 62,6743 USD | 62,6743 USD | 07.01.2025 | 62,6598 USD | 62,6598 USD | 06.01.2025 | 62,6453 USD | 62,6453 USD | 03.01.2025 | 62,6018 USD | 62,6018 USD | 02.01.2025 | 62,5873 USD | 62,5873 USD | 30.12.2024 | 62,5429 USD | 62,5429 USD | 27.12.2024 | 62,4985 USD | 62,4985 USD | 26.12.2024 | 62,4837 USD | 62,4837 USD | 24.12.2024 | 62,4541 USD | 62,4541 USD | 23.12.2024 | 62,4393 USD | 62,4393 USD | 20.12.2024 | 62,3949 USD | 62,3949 USD | 19.12.2024 | 62,3801 USD | 62,3801 USD | 18.12.2024 | 62,3653 USD | 62,3653 USD | 17.12.2024 | 62,3505 USD | 62,3505 USD | 16.12.2024 | 62,3357 USD | 62,3357 USD | 13.12.2024 | 62,2914 USD | 62,2914 USD | 12.12.2024 | 62,7772 USD | 62,7772 USD | 11.12.2024 | 62,7623 USD | 62,7623 USD | 10.12.2024 | 62,7474 USD | 62,7474 USD | 09.12.2024 | 62,7325 USD | 62,7325 USD | 06.12.2024 | 62,688 USD | 62,688 USD | 05.12.2024 | 62,6732 USD | 62,6732 USD | 04.12.2024 | 62,6584 USD | 62,6584 USD | 03.12.2024 | 62,6436 USD | 62,6436 USD | 02.12.2024 | 62,6288 USD | 62,6288 USD | 29.11.2024 | 62,5838 USD | 62,5838 USD | 28.11.2024 | 62,5688 USD | 62,5688 USD | 27.11.2024 | 62,5538 USD | 62,5538 USD | 26.11.2024 | 62,5388 USD | 62,5388 USD | 25.11.2024 | 62,5238 USD | 62,5238 USD | 22.11.2024 | 62,4788 USD | 62,4788 USD | 21.11.2024 | 62,4638 USD | 62,4638 USD | 20.11.2024 | 62,4488 USD | 62,4488 USD | 19.11.2024 | 62,4338 USD | 62,4338 USD | 18.11.2024 | 62,4188 USD | 62,4188 USD | 15.11.2024 | 62,3738 USD | 62,3738 USD | 14.11.2024 | 62,3588 USD | 62,3588 USD | 13.11.2024 | 62,3438 USD | 62,3438 USD | 12.11.2024 | 62,3288 USD | 62,3288 USD | 11.11.2024 | 62,3138 USD | 62,3138 USD | 08.11.2024 | 62,2688 USD | 62,2688 USD | 07.11.2024 | 62,2538 USD | 62,2538 USD | 06.11.2024 | 62,2388 USD | 62,2388 USD | 05.11.2024 | 62,2238 USD | 62,2238 USD | 04.11.2024 | 62,2088 USD | 62,2088 USD | 01.11.2024 | 62,1641 USD | 62,1641 USD | 31.10.2024 | 62,1488 USD | 62,1488 USD | 30.10.2024 | 62,1335 USD | 62,1335 USD | 29.10.2024 | 62,1182 USD | 62,1182 USD | 28.10.2024 | 62,1029 USD | 62,1029 USD | 25.10.2024 | 62,057 USD | 62,057 USD | 24.10.2024 | 62,0417 USD | 62,0417 USD | 23.10.2024 | 62,0265 USD | 62,0265 USD | 22.10.2024 | 62,0113 USD | 62,0113 USD | 21.10.2024 | 61,9961 USD | 61,9961 USD | 18.10.2024 | 61,9505 USD | 61,9505 USD | 17.10.2024 | 61,9353 USD | 61,9353 USD | 16.10.2024 | 61,9201 USD | 61,9201 USD | 15.10.2024 | 61,9049 USD | 61,9049 USD | 14.10.2024 | 61,8897 USD | 61,8897 USD | 11.10.2024 | 61,8441 USD | 61,8441 USD | 10.10.2024 | 61,8289 USD | 61,8289 USD | 09.10.2024 | 61,8137 USD | 61,8137 USD | 08.10.2024 | 61,7985 USD | 61,7985 USD | 07.10.2024 | 61,7833 USD | 61,7833 USD | 04.10.2024 | 61,7377 USD | 61,7377 USD | 03.10.2024 | 61,7225 USD | 61,7225 USD | 02.10.2024 | 61,7073 USD | 61,7073 USD | 01.10.2024 | 61,6921 USD | 61,6921 USD | 30.09.2024 | 61,6763 USD | 61,6763 USD | 27.09.2024 | 61,6292 USD | 61,6292 USD | 26.09.2024 | 61,6135 USD | 61,6135 USD | 25.09.2024 | 61,5978 USD | 61,5978 USD | 24.09.2024 | 61,5821 USD | 61,5821 USD | 23.09.2024 | 61,5664 USD | 61,5664 USD | 20.09.2024 | 61,5193 USD | 61,5193 USD | 19.09.2024 | 61,5036 USD | 61,5036 USD | 18.09.2024 | 61,4879 USD | 61,4879 USD | 17.09.2024 | 61,4722 USD | 61,4722 USD | 16.09.2024 | 61,4565 USD | 61,4565 USD | 13.09.2024 | 61,4094 USD | 61,4094 USD | 12.09.2024 | 61,8943 USD | 61,8943 USD | 11.09.2024 | 61,8785 USD | 61,8785 USD | 10.09.2024 | 61,8627 USD | 61,8627 USD | 09.09.2024 | 61,8469 USD | 61,8469 USD | 06.09.2024 | 61,7995 USD | 61,7995 USD | 05.09.2024 | 61,7837 USD | 61,7837 USD | 04.09.2024 | 61,7679 USD | 61,7679 USD | 03.09.2024 | 61,7521 USD | 61,7521 USD | 02.09.2024 | 61,7363 USD | 61,7363 USD | 30.08.2024 | 61,6883 USD | 61,6883 USD | 29.08.2024 | 61,6723 USD | 61,6723 USD | 28.08.2024 | 61,6563 USD | 61,6563 USD | 27.08.2024 | 61,6403 USD | 61,6403 USD | 26.08.2024 | 61,6243 USD | 61,6243 USD | 23.08.2024 | 61,5763 USD | 61,5763 USD | 22.08.2024 | 61,5603 USD | 61,5603 USD | 21.08.2024 | 61,5443 USD | 61,5443 USD | 20.08.2024 | 61,5283 USD | 61,5283 USD | 19.08.2024 | 61,5123 USD | 61,5123 USD | 16.08.2024 | 61,4643 USD | 61,4643 USD | 15.08.2024 | 61,4483 USD | 61,4483 USD | 14.08.2024 | 61,4323 USD | 61,4323 USD | 13.08.2024 | 61,4163 USD | 61,4163 USD | 12.08.2024 | 61,4004 USD | 61,4004 USD | 09.08.2024 | 61,3527 USD | 61,3527 USD | 08.08.2024 | 61,3368 USD | 61,3368 USD | 07.08.2024 | 61,3209 USD | 61,3209 USD | 06.08.2024 | 61,305 USD | 61,305 USD | 05.08.2024 | 61,2891 USD | 61,2891 USD | 02.08.2024 | 61,2414 USD | 61,2414 USD | 01.08.2024 | 61,2255 USD | 61,2255 USD | 31.07.2024 | 61,2096 USD | 61,2096 USD | 30.07.2024 | 61,1937 USD | 61,1937 USD | 29.07.2024 | 61,1778 USD | 61,1778 USD | 26.07.2024 | 61,1301 USD | 61,1301 USD | 25.07.2024 | 61,1143 USD | 61,1143 USD | 24.07.2024 | 61,0985 USD | 61,0985 USD | 23.07.2024 | 61,0827 USD | 61,0827 USD | 22.07.2024 | 61,0669 USD | 61,0669 USD | 19.07.2024 | 61,0195 USD | 61,0195 USD | 18.07.2024 | 61,0037 USD | 61,0037 USD | 17.07.2024 | 60,9879 USD | 60,9879 USD | 16.07.2024 | 60,9721 USD | 60,9721 USD | 15.07.2024 | 60,9563 USD | 60,9563 USD | 12.07.2024 | 60,9089 USD | 60,9089 USD | 11.07.2024 | 60,8931 USD | 60,8931 USD | 10.07.2024 | 60,8773 USD | 60,8773 USD | 09.07.2024 | 60,8615 USD | 60,8615 USD | 08.07.2024 | 60,8457 USD | 60,8457 USD | 05.07.2024 | 60,7983 USD | 60,7983 USD | 04.07.2024 | 60,7825 USD | 60,7825 USD | 03.07.2024 | 60,7667 USD | 60,7667 USD | 02.07.2024 | 60,7509 USD | 60,7509 USD | 01.07.2024 | 60,7352 USD | 60,7352 USD | 28.06.2024 | 60,6881 USD | 60,6881 USD | 27.06.2024 | 60,6724 USD | 60,6724 USD | 26.06.2024 | 60,6567 USD | 60,6567 USD | 25.06.2024 | 60,641 USD | 60,641 USD | 24.06.2024 | 60,6253 USD | 60,6253 USD | 21.06.2024 | 60,5782 USD | 60,5782 USD | 20.06.2024 | 60,5625 USD | 60,5625 USD | 19.06.2024 | 60,5468 USD | 60,5468 USD | 18.06.2024 | 60,5311 USD | 60,5311 USD | 17.06.2024 | 60,5154 USD | 60,5154 USD | 14.06.2024 | 60,4683 USD | 60,4683 USD | 13.06.2024 | 60,9532 USD | 60,9532 USD | 12.06.2024 | 60,9374 USD | 60,9374 USD | 11.06.2024 | 60,9216 USD | 60,9216 USD | 10.06.2024 | 60,9058 USD | 60,9058 USD | 07.06.2024 | 60,8584 USD | 60,8584 USD | 06.06.2024 | 60,8426 USD | 60,8426 USD | 05.06.2024 | 60,8268 USD | 60,8268 USD | 04.06.2024 | 60,811 USD | 60,811 USD | 03.06.2024 | 60,7952 USD | 60,7952 USD | 31.05.2024 | 60,7481 USD | 60,7481 USD | 30.05.2024 | 60,7324 USD | 60,7324 USD | 29.05.2024 | 60,7167 USD | 60,7167 USD | 28.05.2024 | 60,701 USD | 60,701 USD | 27.05.2024 | 60,6853 USD | 60,6853 USD | 24.05.2024 | 60,6382 USD | 60,6382 USD | 23.05.2024 | 60,6225 USD | 60,6225 USD | 22.05.2024 | 60,6068 USD | 60,6068 USD | 21.05.2024 | 60,5911 USD | 60,5911 USD | 20.05.2024 | 60,5754 USD | 60,5754 USD | 17.05.2024 | 60,5283 USD | 60,5283 USD | 16.05.2024 | 60,5126 USD | 60,5126 USD | 15.05.2024 | 60,4969 USD | 60,4969 USD | 14.05.2024 | 60,4812 USD | 60,4812 USD | 13.05.2024 | 60,4655 USD | 60,4655 USD | 10.05.2024 | 60,4185 USD | 60,4185 USD | 09.05.2024 | 60,4029 USD | 60,4029 USD | 08.05.2024 | 60,3873 USD | 60,3873 USD | 07.05.2024 | 60,3717 USD | 60,3717 USD | 06.05.2024 | 60,3561 USD | 60,3561 USD | 03.05.2024 | 60,3093 USD | 60,3093 USD | 02.05.2024 | 60,2937 USD | 60,2937 USD | 01.05.2024 | 60,2781 USD | 60,2781 USD | 30.04.2024 | 60,2625 USD | 60,2625 USD | 29.04.2024 | 60,2469 USD | 60,2469 USD | 26.04.2024 | 60,2001 USD | 60,2001 USD | 25.04.2024 | 60,1845 USD | 60,1845 USD | 24.04.2024 | 60,1689 USD | 60,1689 USD | 23.04.2024 | 60,1533 USD | 60,1533 USD | 22.04.2024 | 60,1377 USD | 60,1377 USD | 19.04.2024 | 60,0909 USD | 60,0909 USD | 18.04.2024 | 60,0753 USD | 60,0753 USD | 17.04.2024 | 60,0597 USD | 60,0597 USD | 16.04.2024 | 60,0441 USD | 60,0441 USD | 15.04.2024 | 60,0286 USD | 60,0286 USD | 12.04.2024 | 59,9821 USD | 59,9821 USD | 11.04.2024 | 59,9666 USD | 59,9666 USD | 10.04.2024 | 59,9511 USD | 59,9511 USD | 09.04.2024 | 59,9356 USD | 59,9356 USD | 08.04.2024 | 59,9201 USD | 59,9201 USD | 05.04.2024 | 59,8736 USD | 59,8736 USD | 04.04.2024 | 59,8581 USD | 59,8581 USD | 03.04.2024 | 59,8426 USD | 59,8426 USD | 02.04.2024 | 59,8271 USD | 59,8271 USD | 01.04.2024 | 59,8116 USD | 59,8116 USD | 29.03.2024 | 59,7651 USD | 59,7651 USD | 28.03.2024 | 59,7496 USD | 59,7496 USD | 27.03.2024 | 59,7341 USD | 59,7341 USD | 26.03.2024 | 59,7186 USD | 59,7186 USD | 25.03.2024 | 59,7031 USD | 59,7031 USD | 23.03.2024 | 59,6721 USD | 59,6721 USD | 22.03.2024 | 59,6567 USD | 59,6567 USD | 21.03.2024 | 59,6413 USD | 59,6413 USD | 20.03.2024 | 59,6259 USD | 59,6259 USD | 19.03.2024 | 59,6105 USD | 59,6105 USD | 18.03.2024 | 59,5951 USD | 59,5951 USD | 15.03.2024 | 59,5489 USD | 59,5489 USD | 14.03.2024 | 59,5335 USD | 59,5335 USD | 13.03.2024 | 60,0186 USD | 60,0186 USD | 12.03.2024 | 60,0031 USD | 60,0031 USD | 11.03.2024 | 59,9876 USD | 59,9876 USD | 08.03.2024 | 59,9411 USD | 59,9411 USD | 07.03.2024 | 59,9256 USD | 59,9256 USD | 06.03.2024 | 59,9101 USD | 59,9101 USD | 05.03.2024 | 59,8946 USD | 59,8946 USD | 04.03.2024 | 59,8791 USD | 59,8791 USD | 01.03.2024 | 59,8326 USD | 59,8326 USD | 29.02.2024 | 59,8171 USD | 59,8171 USD | 28.02.2024 | 59,8016 USD | 59,8016 USD | 27.02.2024 | 59,7861 USD | 59,7861 USD | 26.02.2024 | 59,7706 USD | 59,7706 USD | 24.02.2024 | 59,7396 USD | 59,7396 USD | 23.02.2024 | 59,7241 USD | 59,7241 USD | 22.02.2024 | 59,7086 USD | 59,7086 USD | 21.02.2024 | 59,6931 USD | 59,6931 USD | 20.02.2024 | 59,6776 USD | 59,6776 USD | 19.02.2024 | 59,6621 USD | 59,6621 USD | 16.02.2024 | 59,6159 USD | 59,6159 USD | 15.02.2024 | 59,6005 USD | 59,6005 USD | 14.02.2024 | 59,5851 USD | 59,5851 USD | 13.02.2024 | 59,5697 USD | 59,5697 USD | 12.02.2024 | 59,5543 USD | 59,5543 USD | 09.02.2024 | 59,5081 USD | 59,5081 USD | 08.02.2024 | 59,4927 USD | 59,4927 USD | 07.02.2024 | 59,4773 USD | 59,4773 USD | 06.02.2024 | 59,4619 USD | 59,4619 USD | 05.02.2024 | 59,4465 USD | 59,4465 USD | 02.02.2024 | 59,4003 USD | 59,4003 USD | 01.02.2024 | 59,3849 USD | 59,3849 USD | 31.01.2024 | 59,3695 USD | 59,3695 USD | 30.01.2024 | 59,3541 USD | 59,3541 USD | 29.01.2024 | 59,3387 USD | 59,3387 USD | 26.01.2024 | 59,2925 USD | 59,2925 USD | 25.01.2024 | 59,2771 USD | 59,2771 USD | 24.01.2024 | 59,2617 USD | 59,2617 USD | 23.01.2024 | 59,2463 USD | 59,2463 USD | 22.01.2024 | 59,2309 USD | 59,2309 USD | 19.01.2024 | 59,1847 USD | 59,1847 USD | 18.01.2024 | 59,1693 USD | 59,1693 USD | 17.01.2024 | 59,1539 USD | 59,1539 USD | 16.01.2024 | 59,1385 USD | 59,1385 USD | 15.01.2024 | 59,1231 USD | 59,1231 USD | 12.01.2024 | 59,0769 USD | 59,0769 USD | 11.01.2024 | 59,0616 USD | 59,0616 USD | 10.01.2024 | 59,0463 USD | 59,0463 USD | 09.01.2024 | 59,031 USD | 59,031 USD | 08.01.2024 | 59,0157 USD | 59,0157 USD | 05.01.2024 | 58,9698 USD | 58,9698 USD | 04.01.2024 | 58,9545 USD | 58,9545 USD | 03.01.2024 | 58,9392 USD | 58,9392 USD | 02.01.2024 | 58,9239 USD | 58,9239 USD | 29.12.2023 | 58,8627 USD | 58,8627 USD | 28.12.2023 | 58,8474 USD | 58,8474 USD | 27.12.2023 | 58,8321 USD | 58,8321 USD | 26.12.2023 | 58,8168 USD | 58,8168 USD | 22.12.2023 | 58,7556 USD | 58,7556 USD | 21.12.2023 | 58,7404 USD | 58,7404 USD | 20.12.2023 | 58,7252 USD | 58,7252 USD | 19.12.2023 | 58,71 USD | 58,71 USD | 18.12.2023 | 58,6948 USD | 58,6948 USD | 15.12.2023 | 58,6492 USD | 58,6492 USD | 14.12.2023 | 58,634 USD | 58,634 USD | 13.12.2023 | 59,1063 USD | 59,1063 USD | 12.12.2023 | 59,091 USD | 59,091 USD | 11.12.2023 | 59,0757 USD | 59,0757 USD | 09.12.2023 | 59,0451 USD | 59,0451 USD | 08.12.2023 | 59,0298 USD | 59,0298 USD | 07.12.2023 | 59,0145 USD | 59,0145 USD | 06.12.2023 | 58,9992 USD | 58,9992 USD | 05.12.2023 | 58,9839 USD | 58,9839 USD | 04.12.2023 | 58,9686 USD | 58,9686 USD | 01.12.2023 | 58,9227 USD | 58,9227 USD | 30.11.2023 | 58,9074 USD | 58,9074 USD | 29.11.2023 | 58,8921 USD | 58,8921 USD | 28.11.2023 | 58,8769 USD | 58,8769 USD | 27.11.2023 | 58,8617 USD | 58,8617 USD | 24.11.2023 | 58,8161 USD | 58,8161 USD | 23.11.2023 | 58,8009 USD | 58,8009 USD | 22.11.2023 | 58,7857 USD | 58,7857 USD | 21.11.2023 | 58,7705 USD | 58,7705 USD | 20.11.2023 | 58,7553 USD | 58,7553 USD | 17.11.2023 | 58,7097 USD | 58,7097 USD | 16.11.2023 | 58,6945 USD | 58,6945 USD | 15.11.2023 | 58,6793 USD | 58,6793 USD | 14.11.2023 | 58,6641 USD | 58,6641 USD | 13.11.2023 | 58,6489 USD | 58,6489 USD | 10.11.2023 | 58,6033 USD | 58,6033 USD | 09.11.2023 | 58,5881 USD | 58,5881 USD | 08.11.2023 | 58,5729 USD | 58,5729 USD | 07.11.2023 | 58,5577 USD | 58,5577 USD | 06.11.2023 | 58,5577 USD | 58,5577 USD |
|