Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 272,2423 USD | 272,2423 USD | 03.07.2025 | 272,1793 USD | 272,1793 USD | 02.07.2025 | 272,1164 USD | 272,1164 USD | 01.07.2025 | 272,0535 USD | 272,0535 USD | 30.06.2025 | 271,9906 USD | 271,9906 USD | 27.06.2025 | 271,8022 USD | 271,8022 USD | 26.06.2025 | 271,7394 USD | 271,7394 USD | 25.06.2025 | 271,6766 USD | 271,6766 USD | 24.06.2025 | 271,6138 USD | 271,6138 USD | 23.06.2025 | 271,551 USD | 271,551 USD | 20.06.2025 | 271,3629 USD | 271,3629 USD | 19.06.2025 | 271,3002 USD | 271,3002 USD | 18.06.2025 | 271,2375 USD | 271,2375 USD | 17.06.2025 | 271,1748 USD | 271,1748 USD | 16.06.2025 | 271,1121 USD | 271,1121 USD | 13.06.2025 | 271,2654 USD | 271,2654 USD | 12.06.2025 | 271,2027 USD | 271,2027 USD | 11.06.2025 | 271,14 USD | 271,14 USD | 10.06.2025 | 271,0774 USD | 271,0774 USD | 09.06.2025 | 271,0148 USD | 271,0148 USD | 06.06.2025 | 270,827 USD | 270,827 USD | 05.06.2025 | 270,7644 USD | 270,7644 USD | 04.06.2025 | 270,7018 USD | 270,7018 USD | 03.06.2025 | 270,6393 USD | 270,6393 USD | 02.06.2025 | 270,5768 USD | 270,5768 USD | 30.05.2025 | 270,389 USD | 270,389 USD | 29.05.2025 | 270,3264 USD | 270,3264 USD | 28.05.2025 | 270,2639 USD | 270,2639 USD | 27.05.2025 | 270,2014 USD | 270,2014 USD | 26.05.2025 | 270,1389 USD | 270,1389 USD | 23.05.2025 | 269,9514 USD | 269,9514 USD | 22.05.2025 | 269,8889 USD | 269,8889 USD | 21.05.2025 | 269,8265 USD | 269,8265 USD | 20.05.2025 | 269,7641 USD | 269,7641 USD | 19.05.2025 | 269,7017 USD | 269,7017 USD | 16.05.2025 | 269,5145 USD | 269,5145 USD | 15.05.2025 | 269,4521 USD | 269,4521 USD | 14.05.2025 | 269,3898 USD | 269,3898 USD | 13.05.2025 | 269,3275 USD | 269,3275 USD | 12.05.2025 | 269,2652 USD | 269,2652 USD | 09.05.2025 | 269,0783 USD | 269,0783 USD | 08.05.2025 | 269,016 USD | 269,016 USD | 07.05.2025 | 268,9538 USD | 268,9538 USD | 06.05.2025 | 268,8916 USD | 268,8916 USD | 05.05.2025 | 268,8294 USD | 268,8294 USD | 02.05.2025 | 268,6428 USD | 268,6428 USD | 01.05.2025 | 268,5807 USD | 268,5807 USD | 30.04.2025 | 268,5187 USD | 268,5187 USD | 29.04.2025 | 268,4567 USD | 268,4567 USD | 28.04.2025 | 268,3947 USD | 268,3947 USD | 25.04.2025 | 268,2087 USD | 268,2087 USD | 24.04.2025 | 268,1467 USD | 268,1467 USD | 23.04.2025 | 268,0848 USD | 268,0848 USD | 22.04.2025 | 268,0229 USD | 268,0229 USD | 21.04.2025 | 267,961 USD | 267,961 USD | 18.04.2025 | 267,7753 USD | 267,7753 USD | 17.04.2025 | 267,7134 USD | 267,7134 USD | 16.04.2025 | 267,6516 USD | 267,6516 USD | 15.04.2025 | 267,5898 USD | 267,5898 USD | 14.04.2025 | 267,528 USD | 267,528 USD | 11.04.2025 | 267,3426 USD | 267,3426 USD | 10.04.2025 | 267,2808 USD | 267,2808 USD | 09.04.2025 | 267,2191 USD | 267,2191 USD | 08.04.2025 | 267,1574 USD | 267,1574 USD | 07.04.2025 | 267,0957 USD | 267,0957 USD | 04.04.2025 | 266,9106 USD | 266,9106 USD | 03.04.2025 | 266,8489 USD | 266,8489 USD | 02.04.2025 | 266,7873 USD | 266,7873 USD | 01.04.2025 | 266,7257 USD | 266,7257 USD | 31.03.2025 | 266,6641 USD | 266,6641 USD | 28.03.2025 | 266,4793 USD | 266,4793 USD | 27.03.2025 | 266,4177 USD | 266,4177 USD | 26.03.2025 | 266,3561 USD | 266,3561 USD | 25.03.2025 | 266,2945 USD | 266,2945 USD | 24.03.2025 | 266,233 USD | 266,233 USD | 21.03.2025 | 266,0485 USD | 266,0485 USD | 20.03.2025 | 265,987 USD | 265,987 USD | 19.03.2025 | 265,9255 USD | 265,9255 USD | 18.03.2025 | 265,864 USD | 265,864 USD | 17.03.2025 | 265,8026 USD | 265,8026 USD | 14.03.2025 | 265,6184 USD | 265,6184 USD | 13.03.2025 | 265,8983 USD | 265,8983 USD | 12.03.2025 | 265,8369 USD | 265,8369 USD | 11.03.2025 | 265,7755 USD | 265,7755 USD | 10.03.2025 | 265,7141 USD | 265,7141 USD | 07.03.2025 | 265,5299 USD | 265,5299 USD | 06.03.2025 | 265,4685 USD | 265,4685 USD | 05.03.2025 | 265,4072 USD | 265,4072 USD | 04.03.2025 | 265,3459 USD | 265,3459 USD | 03.03.2025 | 265,2846 USD | 265,2846 USD | 28.02.2025 | 265,101 USD | 265,101 USD | 27.02.2025 | 265,0398 USD | 265,0398 USD | 26.02.2025 | 264,9786 USD | 264,9786 USD | 25.02.2025 | 264,9174 USD | 264,9174 USD | 24.02.2025 | 264,8562 USD | 264,8562 USD | 21.02.2025 | 264,6729 USD | 264,6729 USD | 20.02.2025 | 264,6118 USD | 264,6118 USD | 19.02.2025 | 264,5507 USD | 264,5507 USD | 18.02.2025 | 264,4896 USD | 264,4896 USD | 17.02.2025 | 264,4285 USD | 264,4285 USD | 14.02.2025 | 264,2455 USD | 264,2455 USD | 13.02.2025 | 264,1845 USD | 264,1845 USD | 12.02.2025 | 264,1235 USD | 264,1235 USD | 11.02.2025 | 264,0625 USD | 264,0625 USD | 10.02.2025 | 264,0015 USD | 264,0015 USD | 07.02.2025 | 263,8188 USD | 263,8188 USD | 06.02.2025 | 263,7579 USD | 263,7579 USD | 05.02.2025 | 263,697 USD | 263,697 USD | 04.02.2025 | 263,6361 USD | 263,6361 USD | 03.02.2025 | 263,5752 USD | 263,5752 USD | 31.01.2025 | 263,3925 USD | 263,3925 USD | 30.01.2025 | 263,3316 USD | 263,3316 USD | 29.01.2025 | 263,2707 USD | 263,2707 USD | 28.01.2025 | 263,2098 USD | 263,2098 USD | 27.01.2025 | 263,1489 USD | 263,1489 USD | 24.01.2025 | 262,9665 USD | 262,9665 USD | 23.01.2025 | 262,9057 USD | 262,9057 USD | 22.01.2025 | 262,8449 USD | 262,8449 USD | 21.01.2025 | 262,7841 USD | 262,7841 USD | 20.01.2025 | 262,7233 USD | 262,7233 USD | 17.01.2025 | 262,5412 USD | 262,5412 USD | 16.01.2025 | 262,4805 USD | 262,4805 USD | 15.01.2025 | 262,4198 USD | 262,4198 USD | 14.01.2025 | 262,3591 USD | 262,3591 USD | 13.01.2025 | 262,2984 USD | 262,2984 USD | 10.01.2025 | 262,1166 USD | 262,1166 USD | 09.01.2025 | 262,056 USD | 262,056 USD | 08.01.2025 | 261,9954 USD | 261,9954 USD | 07.01.2025 | 261,9348 USD | 261,9348 USD | 06.01.2025 | 261,8742 USD | 261,8742 USD | 03.01.2025 | 261,6927 USD | 261,6927 USD | 02.01.2025 | 261,6322 USD | 261,6322 USD | 30.12.2024 | 261,4465 USD | 261,4465 USD | 27.12.2024 | 261,2608 USD | 261,2608 USD | 26.12.2024 | 261,199 USD | 261,199 USD | 24.12.2024 | 261,0754 USD | 261,0754 USD | 23.12.2024 | 261,0136 USD | 261,0136 USD | 20.12.2024 | 260,8282 USD | 260,8282 USD | 19.12.2024 | 260,7665 USD | 260,7665 USD | 18.12.2024 | 260,7048 USD | 260,7048 USD | 17.12.2024 | 260,6431 USD | 260,6431 USD | 16.12.2024 | 260,5814 USD | 260,5814 USD | 13.12.2024 | 260,7214 USD | 260,7214 USD | 12.12.2024 | 260,6597 USD | 260,6597 USD | 11.12.2024 | 260,598 USD | 260,598 USD | 10.12.2024 | 260,5363 USD | 260,5363 USD | 09.12.2024 | 260,4746 USD | 260,4746 USD | 06.12.2024 | 260,2897 USD | 260,2897 USD | 05.12.2024 | 260,2281 USD | 260,2281 USD | 04.12.2024 | 260,1665 USD | 260,1665 USD | 03.12.2024 | 260,1049 USD | 260,1049 USD | 02.12.2024 | 260,0433 USD | 260,0433 USD | 29.11.2024 | 259,8558 USD | 259,8558 USD | 28.11.2024 | 259,7934 USD | 259,7934 USD | 27.11.2024 | 259,731 USD | 259,731 USD | 26.11.2024 | 259,6686 USD | 259,6686 USD | 25.11.2024 | 259,6062 USD | 259,6062 USD | 22.11.2024 | 259,4191 USD | 259,4191 USD | 21.11.2024 | 259,3568 USD | 259,3568 USD | 20.11.2024 | 259,2945 USD | 259,2945 USD | 19.11.2024 | 259,2322 USD | 259,2322 USD | 18.11.2024 | 259,1699 USD | 259,1699 USD | 15.11.2024 | 258,9831 USD | 258,9831 USD | 14.11.2024 | 258,9209 USD | 258,9209 USD | 13.11.2024 | 258,8587 USD | 258,8587 USD | 12.11.2024 | 258,7965 USD | 258,7965 USD | 11.11.2024 | 258,7343 USD | 258,7343 USD | 08.11.2024 | 258,5478 USD | 258,5478 USD | 07.11.2024 | 258,4857 USD | 258,4857 USD | 06.11.2024 | 258,4236 USD | 258,4236 USD | 05.11.2024 | 258,3615 USD | 258,3615 USD | 04.11.2024 | 258,2994 USD | 258,2994 USD | 01.11.2024 | 258,1133 USD | 258,1133 USD | 31.10.2024 | 258,0499 USD | 258,0499 USD | 30.10.2024 | 257,9865 USD | 257,9865 USD | 29.10.2024 | 257,9231 USD | 257,9231 USD | 28.10.2024 | 257,8597 USD | 257,8597 USD | 25.10.2024 | 257,6696 USD | 257,6696 USD | 24.10.2024 | 257,6063 USD | 257,6063 USD | 23.10.2024 | 257,543 USD | 257,543 USD | 22.10.2024 | 257,4797 USD | 257,4797 USD | 21.10.2024 | 257,4164 USD | 257,4164 USD | 18.10.2024 | 257,2267 USD | 257,2267 USD | 17.10.2024 | 257,1635 USD | 257,1635 USD | 16.10.2024 | 257,1003 USD | 257,1003 USD | 15.10.2024 | 257,0371 USD | 257,0371 USD | 14.10.2024 | 256,9739 USD | 256,9739 USD | 11.10.2024 | 256,7845 USD | 256,7845 USD | 10.10.2024 | 256,7214 USD | 256,7214 USD | 09.10.2024 | 256,6583 USD | 256,6583 USD | 08.10.2024 | 256,5952 USD | 256,5952 USD | 07.10.2024 | 256,5321 USD | 256,5321 USD | 04.10.2024 | 256,3431 USD | 256,3431 USD | 03.10.2024 | 256,2801 USD | 256,2801 USD | 02.10.2024 | 256,2171 USD | 256,2171 USD | 01.10.2024 | 256,1541 USD | 256,1541 USD | 30.09.2024 | 256,0887 USD | 256,0887 USD | 27.09.2024 | 255,8925 USD | 255,8925 USD | 26.09.2024 | 255,8272 USD | 255,8272 USD | 25.09.2024 | 255,7619 USD | 255,7619 USD | 24.09.2024 | 255,6966 USD | 255,6966 USD | 23.09.2024 | 255,6313 USD | 255,6313 USD | 20.09.2024 | 255,4355 USD | 255,4355 USD | 19.09.2024 | 255,3703 USD | 255,3703 USD | 18.09.2024 | 255,3051 USD | 255,3051 USD | 17.09.2024 | 255,2399 USD | 255,2399 USD | 16.09.2024 | 255,1747 USD | 255,1747 USD | 13.09.2024 | 255,3042 USD | 255,3042 USD | 12.09.2024 | 255,239 USD | 255,239 USD | 11.09.2024 | 255,1738 USD | 255,1738 USD | 10.09.2024 | 255,1086 USD | 255,1086 USD | 09.09.2024 | 255,0435 USD | 255,0435 USD | 06.09.2024 | 254,8482 USD | 254,8482 USD | 05.09.2024 | 254,7831 USD | 254,7831 USD | 04.09.2024 | 254,718 USD | 254,718 USD | 03.09.2024 | 254,653 USD | 254,653 USD | 02.09.2024 | 254,588 USD | 254,588 USD | 30.08.2024 | 254,3897 USD | 254,3897 USD | 29.08.2024 | 254,3236 USD | 254,3236 USD | 28.08.2024 | 254,2576 USD | 254,2576 USD | 27.08.2024 | 254,1916 USD | 254,1916 USD | 26.08.2024 | 254,1256 USD | 254,1256 USD | 23.08.2024 | 253,9276 USD | 253,9276 USD | 22.08.2024 | 253,8617 USD | 253,8617 USD | 21.08.2024 | 253,7958 USD | 253,7958 USD | 20.08.2024 | 253,7299 USD | 253,7299 USD | 19.08.2024 | 253,664 USD | 253,664 USD | 16.08.2024 | 253,4665 USD | 253,4665 USD | 15.08.2024 | 253,4007 USD | 253,4007 USD | 14.08.2024 | 253,3349 USD | 253,3349 USD | 13.08.2024 | 253,2691 USD | 253,2691 USD | 12.08.2024 | 253,2033 USD | 253,2033 USD | 09.08.2024 | 253,0062 USD | 253,0062 USD | 08.08.2024 | 252,9405 USD | 252,9405 USD | 07.08.2024 | 252,8748 USD | 252,8748 USD | 06.08.2024 | 252,8091 USD | 252,8091 USD | 05.08.2024 | 252,7435 USD | 252,7435 USD | 02.08.2024 | 252,5467 USD | 252,5467 USD | 01.08.2024 | 252,4811 USD | 252,4811 USD | 31.07.2024 | 252,4157 USD | 252,4157 USD | 30.07.2024 | 252,3503 USD | 252,3503 USD | 29.07.2024 | 252,2849 USD | 252,2849 USD | 26.07.2024 | 252,0887 USD | 252,0887 USD | 25.07.2024 | 252,0234 USD | 252,0234 USD | 24.07.2024 | 251,9581 USD | 251,9581 USD | 23.07.2024 | 251,8928 USD | 251,8928 USD | 22.07.2024 | 251,8275 USD | 251,8275 USD | 19.07.2024 | 251,6317 USD | 251,6317 USD | 18.07.2024 | 251,5665 USD | 251,5665 USD | 17.07.2024 | 251,5013 USD | 251,5013 USD | 16.07.2024 | 251,4361 USD | 251,4361 USD | 15.07.2024 | 251,3709 USD | 251,3709 USD | 12.07.2024 | 251,1755 USD | 251,1755 USD | 11.07.2024 | 251,1104 USD | 251,1104 USD | 10.07.2024 | 251,0453 USD | 251,0453 USD | 09.07.2024 | 250,9802 USD | 250,9802 USD | 08.07.2024 | 250,9151 USD | 250,9151 USD | 05.07.2024 | 250,7201 USD | 250,7201 USD | 04.07.2024 | 250,6551 USD | 250,6551 USD | 03.07.2024 | 250,5901 USD | 250,5901 USD | 02.07.2024 | 250,5251 USD | 250,5251 USD | 01.07.2024 | 250,4602 USD | 250,4602 USD | 28.06.2024 | 250,2656 USD | 250,2656 USD | 27.06.2024 | 250,2008 USD | 250,2008 USD | 26.06.2024 | 250,136 USD | 250,136 USD | 25.06.2024 | 250,0712 USD | 250,0712 USD | 24.06.2024 | 250,0064 USD | 250,0064 USD | 21.06.2024 | 249,8122 USD | 249,8122 USD | 20.06.2024 | 249,7475 USD | 249,7475 USD | 19.06.2024 | 249,6828 USD | 249,6828 USD | 18.06.2024 | 249,6181 USD | 249,6181 USD | 17.06.2024 | 249,5534 USD | 249,5534 USD | 14.06.2024 | 249,3596 USD | 249,3596 USD | 13.06.2024 | 249,62 USD | 249,62 USD | 12.06.2024 | 249,5553 USD | 249,5553 USD | 11.06.2024 | 249,4907 USD | 249,4907 USD | 10.06.2024 | 249,4261 USD | 249,4261 USD | 07.06.2024 | 249,2323 USD | 249,2323 USD | 06.06.2024 | 249,1677 USD | 249,1677 USD | 05.06.2024 | 249,1032 USD | 249,1032 USD | 04.06.2024 | 249,0387 USD | 249,0387 USD | 03.06.2024 | 248,9742 USD | 248,9742 USD | 31.05.2024 | 248,7809 USD | 248,7809 USD | 30.05.2024 | 248,7165 USD | 248,7165 USD | 29.05.2024 | 248,6521 USD | 248,6521 USD | 28.05.2024 | 248,5877 USD | 248,5877 USD | 27.05.2024 | 248,5233 USD | 248,5233 USD | 24.05.2024 | 248,3304 USD | 248,3304 USD | 23.05.2024 | 248,2661 USD | 248,2661 USD | 22.05.2024 | 248,2018 USD | 248,2018 USD | 21.05.2024 | 248,1375 USD | 248,1375 USD | 20.05.2024 | 248,0733 USD | 248,0733 USD | 17.05.2024 | 247,8807 USD | 247,8807 USD | 16.05.2024 | 247,8165 USD | 247,8165 USD | 15.05.2024 | 247,7523 USD | 247,7523 USD | 14.05.2024 | 247,6882 USD | 247,6882 USD | 13.05.2024 | 247,6241 USD | 247,6241 USD | 10.05.2024 | 247,4318 USD | 247,4318 USD | 09.05.2024 | 247,3677 USD | 247,3677 USD | 08.05.2024 | 247,3037 USD | 247,3037 USD | 07.05.2024 | 247,2397 USD | 247,2397 USD | 06.05.2024 | 247,1757 USD | 247,1757 USD | 03.05.2024 | 246,9837 USD | 246,9837 USD | 02.05.2024 | 246,9198 USD | 246,9198 USD | 01.05.2024 | 246,8559 USD | 246,8559 USD | 30.04.2024 | 246,792 USD | 246,792 USD | 29.04.2024 | 246,7281 USD | 246,7281 USD | 26.04.2024 | 246,5364 USD | 246,5364 USD | 25.04.2024 | 246,4726 USD | 246,4726 USD | 24.04.2024 | 246,4088 USD | 246,4088 USD | 23.04.2024 | 246,345 USD | 246,345 USD | 22.04.2024 | 246,2812 USD | 246,2812 USD | 19.04.2024 | 246,0899 USD | 246,0899 USD | 18.04.2024 | 246,0262 USD | 246,0262 USD | 17.04.2024 | 245,9625 USD | 245,9625 USD | 16.04.2024 | 245,8988 USD | 245,8988 USD | 15.04.2024 | 245,8351 USD | 245,8351 USD | 12.04.2024 | 245,6442 USD | 245,6442 USD | 11.04.2024 | 245,5806 USD | 245,5806 USD | 10.04.2024 | 245,517 USD | 245,517 USD | 09.04.2024 | 245,4534 USD | 245,4534 USD | 08.04.2024 | 245,3898 USD | 245,3898 USD | 05.04.2024 | 245,1993 USD | 245,1993 USD | 04.04.2024 | 245,1358 USD | 245,1358 USD | 03.04.2024 | 245,0723 USD | 245,0723 USD | 02.04.2024 | 245,0088 USD | 245,0088 USD | 01.04.2024 | 244,9454 USD | 244,9454 USD | 29.03.2024 | 244,7552 USD | 244,7552 USD | 28.03.2024 | 244,6918 USD | 244,6918 USD | 27.03.2024 | 244,6285 USD | 244,6285 USD | 26.03.2024 | 244,5652 USD | 244,5652 USD | 25.03.2024 | 244,5019 USD | 244,5019 USD | 23.03.2024 | 244,3753 USD | 244,3753 USD | 22.03.2024 | 244,312 USD | 244,312 USD | 21.03.2024 | 244,2487 USD | 244,2487 USD | 20.03.2024 | 244,1855 USD | 244,1855 USD | 19.03.2024 | 244,1223 USD | 244,1223 USD | 18.03.2024 | 244,0591 USD | 244,0591 USD | 15.03.2024 | 243,8695 USD | 243,8695 USD | 14.03.2024 | 243,8064 USD | 243,8064 USD | 13.03.2024 | 243,7433 USD | 243,7433 USD | 12.03.2024 | 243,6802 USD | 243,6802 USD | 11.03.2024 | 243,6171 USD | 243,6171 USD | 08.03.2024 | 243,4279 USD | 243,4279 USD | 07.03.2024 | 243,3649 USD | 243,3649 USD | 06.03.2024 | 243,3019 USD | 243,3019 USD | 05.03.2024 | 243,2389 USD | 243,2389 USD | 04.03.2024 | 243,1759 USD | 243,1759 USD | 01.03.2024 | 242,9871 USD | 242,9871 USD | 29.02.2024 | 242,9242 USD | 242,9242 USD | 28.02.2024 | 242,8613 USD | 242,8613 USD | 27.02.2024 | 242,7984 USD | 242,7984 USD | 26.02.2024 | 242,7355 USD | 242,7355 USD | 24.02.2024 | 242,6099 USD | 242,6099 USD | 23.02.2024 | 242,5471 USD | 242,5471 USD | 22.02.2024 | 242,4843 USD | 242,4843 USD | 21.02.2024 | 242,4215 USD | 242,4215 USD | 20.02.2024 | 242,3587 USD | 242,3587 USD | 19.02.2024 | 242,2959 USD | 242,2959 USD | 16.02.2024 | 242,1078 USD | 242,1078 USD | 15.02.2024 | 242,0451 USD | 242,0451 USD | 14.02.2024 | 241,9824 USD | 241,9824 USD | 13.02.2024 | 241,9197 USD | 241,9197 USD | 12.02.2024 | 241,8571 USD | 241,8571 USD | 09.02.2024 | 241,6693 USD | 241,6693 USD | 08.02.2024 | 241,6067 USD | 241,6067 USD | 07.02.2024 | 241,5441 USD | 241,5441 USD | 06.02.2024 | 241,4816 USD | 241,4816 USD | 05.02.2024 | 241,4191 USD | 241,4191 USD | 02.02.2024 | 241,2316 USD | 241,2316 USD | 01.02.2024 | 241,1691 USD | 241,1691 USD | 31.01.2024 | 241,1064 USD | 241,1064 USD | 30.01.2024 | 241,0438 USD | 241,0438 USD | 29.01.2024 | 240,9812 USD | 240,9812 USD | 26.01.2024 | 240,7934 USD | 240,7934 USD | 25.01.2024 | 240,7308 USD | 240,7308 USD | 24.01.2024 | 240,6683 USD | 240,6683 USD | 23.01.2024 | 240,6058 USD | 240,6058 USD | 22.01.2024 | 240,5433 USD | 240,5433 USD | 19.01.2024 | 240,3558 USD | 240,3558 USD | 18.01.2024 | 240,2934 USD | 240,2934 USD | 17.01.2024 | 240,231 USD | 240,231 USD | 16.01.2024 | 240,1686 USD | 240,1686 USD | 15.01.2024 | 240,1062 USD | 240,1062 USD | 12.01.2024 | 239,9191 USD | 239,9191 USD | 11.01.2024 | 239,8568 USD | 239,8568 USD | 10.01.2024 | 239,7945 USD | 239,7945 USD | 09.01.2024 | 239,7322 USD | 239,7322 USD | 08.01.2024 | 239,6699 USD | 239,6699 USD | 05.01.2024 | 239,4832 USD | 239,4832 USD | 04.01.2024 | 239,421 USD | 239,421 USD | 03.01.2024 | 239,3588 USD | 239,3588 USD | 02.01.2024 | 239,2966 USD | 239,2966 USD | 29.12.2023 | 239,0482 USD | 239,0482 USD | 28.12.2023 | 238,9862 USD | 238,9862 USD | 27.12.2023 | 238,9242 USD | 238,9242 USD | 26.12.2023 | 238,8622 USD | 238,8622 USD | 22.12.2023 | 238,6143 USD | 238,6143 USD | 21.12.2023 | 238,5524 USD | 238,5524 USD | 20.12.2023 | 238,4905 USD | 238,4905 USD | 19.12.2023 | 238,4286 USD | 238,4286 USD | 18.12.2023 | 238,3667 USD | 238,3667 USD | 15.12.2023 | 238,1812 USD | 238,1812 USD | 14.12.2023 | 238,1194 USD | 238,1194 USD | 13.12.2023 | 238,0576 USD | 238,0576 USD | 12.12.2023 | 237,9958 USD | 237,9958 USD | 11.12.2023 | 237,934 USD | 237,934 USD | 09.12.2023 | 237,8105 USD | 237,8105 USD | 08.12.2023 | 237,7488 USD | 237,7488 USD | 07.12.2023 | 237,6871 USD | 237,6871 USD | 06.12.2023 | 237,6254 USD | 237,6254 USD | 05.12.2023 | 237,5637 USD | 237,5637 USD | 04.12.2023 | 237,502 USD | 237,502 USD | 01.12.2023 | 237,3172 USD | 237,3172 USD | 30.11.2023 | 237,2558 USD | 237,2558 USD | 29.11.2023 | 237,1944 USD | 237,1944 USD | 28.11.2023 | 237,133 USD | 237,133 USD | 27.11.2023 | 237,0716 USD | 237,0716 USD | 24.11.2023 | 236,8875 USD | 236,8875 USD | 23.11.2023 | 236,8262 USD | 236,8262 USD | 22.11.2023 | 236,7649 USD | 236,7649 USD | 21.11.2023 | 236,7036 USD | 236,7036 USD | 20.11.2023 | 236,6423 USD | 236,6423 USD | 17.11.2023 | 236,4585 USD | 236,4585 USD | 16.11.2023 | 236,3973 USD | 236,3973 USD | 15.11.2023 | 236,3361 USD | 236,3361 USD | 14.11.2023 | 236,2749 USD | 236,2749 USD | 13.11.2023 | 236,2137 USD | 236,2137 USD | 10.11.2023 | 236,0303 USD | 236,0303 USD | 09.11.2023 | 235,9692 USD | 235,9692 USD | 08.11.2023 | 235,9081 USD | 235,9081 USD | 07.11.2023 | 235,847 USD | 235,847 USD | 06.11.2023 | 235,847 USD | 235,847 USD |
|