Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 122,5114 USD | 122,5114 USD | 27.06.2025 | 122,4265 USD | 122,4265 USD | 26.06.2025 | 122,3982 USD | 122,3982 USD | 25.06.2025 | 122,3699 USD | 122,3699 USD | 24.06.2025 | 122,3416 USD | 122,3416 USD | 23.06.2025 | 122,3133 USD | 122,3133 USD | 20.06.2025 | 122,2285 USD | 122,2285 USD | 19.06.2025 | 122,2003 USD | 122,2003 USD | 18.06.2025 | 122,1721 USD | 122,1721 USD | 17.06.2025 | 122,1439 USD | 122,1439 USD | 16.06.2025 | 122,1157 USD | 122,1157 USD | 13.06.2025 | 122,0311 USD | 122,0311 USD | 12.06.2025 | 122,0029 USD | 122,0029 USD | 11.06.2025 | 121,9747 USD | 121,9747 USD | 10.06.2025 | 121,9465 USD | 121,9465 USD | 09.06.2025 | 121,9183 USD | 121,9183 USD | 06.06.2025 | 121,8337 USD | 121,8337 USD | 05.06.2025 | 121,8056 USD | 121,8056 USD | 04.06.2025 | 121,7775 USD | 121,7775 USD | 03.06.2025 | 121,7494 USD | 121,7494 USD | 02.06.2025 | 121,7213 USD | 121,7213 USD | 30.05.2025 | 121,6367 USD | 121,6367 USD | 29.05.2025 | 121,6086 USD | 121,6086 USD | 28.05.2025 | 121,5805 USD | 121,5805 USD | 27.05.2025 | 121,5524 USD | 121,5524 USD | 26.05.2025 | 121,5243 USD | 121,5243 USD | 23.05.2025 | 121,44 USD | 121,44 USD | 22.05.2025 | 121,4119 USD | 121,4119 USD | 21.05.2025 | 121,3838 USD | 121,3838 USD | 20.05.2025 | 121,3557 USD | 121,3557 USD | 19.05.2025 | 121,3276 USD | 121,3276 USD | 16.05.2025 | 121,2433 USD | 121,2433 USD | 15.05.2025 | 121,2152 USD | 121,2152 USD | 14.05.2025 | 121,1872 USD | 121,1872 USD | 13.05.2025 | 121,1592 USD | 121,1592 USD | 12.05.2025 | 121,1312 USD | 121,1312 USD | 09.05.2025 | 121,0472 USD | 121,0472 USD | 08.05.2025 | 121,0192 USD | 121,0192 USD | 07.05.2025 | 120,9912 USD | 120,9912 USD | 06.05.2025 | 120,9632 USD | 120,9632 USD | 05.05.2025 | 120,9352 USD | 120,9352 USD | 02.05.2025 | 120,8512 USD | 120,8512 USD | 01.05.2025 | 120,8233 USD | 120,8233 USD | 30.04.2025 | 120,7954 USD | 120,7954 USD | 29.04.2025 | 120,7675 USD | 120,7675 USD | 28.04.2025 | 120,7396 USD | 120,7396 USD | 25.04.2025 | 120,6559 USD | 120,6559 USD | 24.04.2025 | 120,628 USD | 120,628 USD | 23.04.2025 | 120,6001 USD | 120,6001 USD | 22.04.2025 | 120,5722 USD | 120,5722 USD | 21.04.2025 | 120,5443 USD | 120,5443 USD | 18.04.2025 | 120,4609 USD | 120,4609 USD | 17.04.2025 | 120,4331 USD | 120,4331 USD | 16.04.2025 | 120,4053 USD | 120,4053 USD | 15.04.2025 | 120,3775 USD | 120,3775 USD | 14.04.2025 | 120,3497 USD | 120,3497 USD | 11.04.2025 | 120,2663 USD | 120,2663 USD | 10.04.2025 | 120,2385 USD | 120,2385 USD | 09.04.2025 | 120,2107 USD | 120,2107 USD | 08.04.2025 | 120,1829 USD | 120,1829 USD | 07.04.2025 | 120,1551 USD | 120,1551 USD | 04.04.2025 | 120,0718 USD | 120,0718 USD | 03.04.2025 | 120,9542 USD | 120,9542 USD | 02.04.2025 | 120,9263 USD | 120,9263 USD | 01.04.2025 | 120,8984 USD | 120,8984 USD | 31.03.2025 | 120,8705 USD | 120,8705 USD | 28.03.2025 | 120,7868 USD | 120,7868 USD | 27.03.2025 | 120,7589 USD | 120,7589 USD | 26.03.2025 | 120,731 USD | 120,731 USD | 25.03.2025 | 120,7031 USD | 120,7031 USD | 24.03.2025 | 120,6752 USD | 120,6752 USD | 21.03.2025 | 120,5915 USD | 120,5915 USD | 20.03.2025 | 120,5636 USD | 120,5636 USD | 19.03.2025 | 120,5357 USD | 120,5357 USD | 18.03.2025 | 120,5078 USD | 120,5078 USD | 17.03.2025 | 120,48 USD | 120,48 USD | 14.03.2025 | 120,3966 USD | 120,3966 USD | 13.03.2025 | 120,3688 USD | 120,3688 USD | 12.03.2025 | 120,341 USD | 120,341 USD | 11.03.2025 | 120,3132 USD | 120,3132 USD | 10.03.2025 | 120,2854 USD | 120,2854 USD | 07.03.2025 | 120,202 USD | 120,202 USD | 06.03.2025 | 120,1742 USD | 120,1742 USD | 05.03.2025 | 120,1464 USD | 120,1464 USD | 04.03.2025 | 120,1186 USD | 120,1186 USD | 03.03.2025 | 120,0908 USD | 120,0908 USD | 28.02.2025 | 120,0077 USD | 120,0077 USD | 27.02.2025 | 119,98 USD | 119,98 USD | 26.02.2025 | 119,9523 USD | 119,9523 USD | 25.02.2025 | 119,9246 USD | 119,9246 USD | 24.02.2025 | 119,8969 USD | 119,8969 USD | 21.02.2025 | 119,8138 USD | 119,8138 USD | 20.02.2025 | 119,7861 USD | 119,7861 USD | 19.02.2025 | 119,7584 USD | 119,7584 USD | 18.02.2025 | 119,7308 USD | 119,7308 USD | 17.02.2025 | 119,7032 USD | 119,7032 USD | 14.02.2025 | 119,6204 USD | 119,6204 USD | 13.02.2025 | 119,5928 USD | 119,5928 USD | 12.02.2025 | 119,5652 USD | 119,5652 USD | 11.02.2025 | 119,5376 USD | 119,5376 USD | 10.02.2025 | 119,51 USD | 119,51 USD | 07.02.2025 | 119,4272 USD | 119,4272 USD | 06.02.2025 | 119,3996 USD | 119,3996 USD | 05.02.2025 | 119,372 USD | 119,372 USD | 04.02.2025 | 119,3444 USD | 119,3444 USD | 03.02.2025 | 119,3168 USD | 119,3168 USD | 31.01.2025 | 119,234 USD | 119,234 USD | 30.01.2025 | 119,2064 USD | 119,2064 USD | 29.01.2025 | 119,1788 USD | 119,1788 USD | 28.01.2025 | 119,1512 USD | 119,1512 USD | 27.01.2025 | 119,1237 USD | 119,1237 USD | 24.01.2025 | 119,0412 USD | 119,0412 USD | 23.01.2025 | 119,0137 USD | 119,0137 USD | 22.01.2025 | 118,9862 USD | 118,9862 USD | 21.01.2025 | 118,9587 USD | 118,9587 USD | 20.01.2025 | 118,9312 USD | 118,9312 USD | 17.01.2025 | 118,8487 USD | 118,8487 USD | 16.01.2025 | 118,8212 USD | 118,8212 USD | 15.01.2025 | 118,7937 USD | 118,7937 USD | 14.01.2025 | 118,7662 USD | 118,7662 USD | 13.01.2025 | 118,7387 USD | 118,7387 USD | 10.01.2025 | 118,6564 USD | 118,6564 USD | 09.01.2025 | 118,629 USD | 118,629 USD | 08.01.2025 | 118,6016 USD | 118,6016 USD | 07.01.2025 | 118,5742 USD | 118,5742 USD | 06.01.2025 | 118,5468 USD | 118,5468 USD | 03.01.2025 | 119,2768 USD | 119,2768 USD | 02.01.2025 | 119,2492 USD | 119,2492 USD | 30.12.2024 | 119,1646 USD | 119,1646 USD | 27.12.2024 | 119,08 USD | 119,08 USD | 26.12.2024 | 119,0518 USD | 119,0518 USD | 24.12.2024 | 118,9954 USD | 118,9954 USD | 23.12.2024 | 118,9672 USD | 118,9672 USD | 20.12.2024 | 118,8827 USD | 118,8827 USD | 19.12.2024 | 118,8546 USD | 118,8546 USD | 18.12.2024 | 118,8265 USD | 118,8265 USD | 17.12.2024 | 118,7984 USD | 118,7984 USD | 16.12.2024 | 118,7703 USD | 118,7703 USD | 13.12.2024 | 118,686 USD | 118,686 USD | 12.12.2024 | 118,6579 USD | 118,6579 USD | 11.12.2024 | 118,6298 USD | 118,6298 USD | 10.12.2024 | 118,6017 USD | 118,6017 USD | 09.12.2024 | 118,5736 USD | 118,5736 USD | 06.12.2024 | 118,4893 USD | 118,4893 USD | 05.12.2024 | 118,4613 USD | 118,4613 USD | 04.12.2024 | 118,4333 USD | 118,4333 USD | 03.12.2024 | 118,4053 USD | 118,4053 USD | 02.12.2024 | 118,3773 USD | 118,3773 USD | 29.11.2024 | 118,2921 USD | 118,2921 USD | 28.11.2024 | 118,2637 USD | 118,2637 USD | 27.11.2024 | 118,2353 USD | 118,2353 USD | 26.11.2024 | 118,2069 USD | 118,2069 USD | 25.11.2024 | 118,1785 USD | 118,1785 USD | 22.11.2024 | 118,0933 USD | 118,0933 USD | 21.11.2024 | 118,0649 USD | 118,0649 USD | 20.11.2024 | 118,0365 USD | 118,0365 USD | 19.11.2024 | 118,0081 USD | 118,0081 USD | 18.11.2024 | 117,9797 USD | 117,9797 USD | 15.11.2024 | 117,8948 USD | 117,8948 USD | 14.11.2024 | 117,8665 USD | 117,8665 USD | 13.11.2024 | 117,8382 USD | 117,8382 USD | 12.11.2024 | 117,8099 USD | 117,8099 USD | 11.11.2024 | 117,7816 USD | 117,7816 USD | 08.11.2024 | 117,6967 USD | 117,6967 USD | 07.11.2024 | 117,6684 USD | 117,6684 USD | 06.11.2024 | 117,6401 USD | 117,6401 USD | 05.11.2024 | 117,6118 USD | 117,6118 USD | 04.11.2024 | 117,5835 USD | 117,5835 USD | 01.11.2024 | 117,4988 USD | 117,4988 USD | 31.10.2024 | 117,4699 USD | 117,4699 USD | 30.10.2024 | 117,441 USD | 117,441 USD | 29.10.2024 | 117,4121 USD | 117,4121 USD | 28.10.2024 | 117,3832 USD | 117,3832 USD | 25.10.2024 | 117,2968 USD | 117,2968 USD | 24.10.2024 | 117,268 USD | 117,268 USD | 23.10.2024 | 117,2392 USD | 117,2392 USD | 22.10.2024 | 117,2104 USD | 117,2104 USD | 21.10.2024 | 117,1816 USD | 117,1816 USD | 18.10.2024 | 117,0952 USD | 117,0952 USD | 17.10.2024 | 117,0664 USD | 117,0664 USD | 16.10.2024 | 117,0376 USD | 117,0376 USD | 15.10.2024 | 117,0088 USD | 117,0088 USD | 14.10.2024 | 116,98 USD | 116,98 USD | 11.10.2024 | 116,8939 USD | 116,8939 USD | 10.10.2024 | 116,8652 USD | 116,8652 USD | 09.10.2024 | 116,8365 USD | 116,8365 USD | 08.10.2024 | 116,8078 USD | 116,8078 USD | 07.10.2024 | 116,7791 USD | 116,7791 USD | 04.10.2024 | 116,693 USD | 116,693 USD | 03.10.2024 | 117,4769 USD | 117,4769 USD | 02.10.2024 | 117,448 USD | 117,448 USD | 01.10.2024 | 117,4191 USD | 117,4191 USD | 30.09.2024 | 117,3891 USD | 117,3891 USD | 27.09.2024 | 117,2991 USD | 117,2991 USD | 26.09.2024 | 117,2691 USD | 117,2691 USD | 25.09.2024 | 117,2392 USD | 117,2392 USD | 24.09.2024 | 117,2093 USD | 117,2093 USD | 23.09.2024 | 117,1794 USD | 117,1794 USD | 20.09.2024 | 117,0897 USD | 117,0897 USD | 19.09.2024 | 117,0598 USD | 117,0598 USD | 18.09.2024 | 117,0299 USD | 117,0299 USD | 17.09.2024 | 117,00 USD | 117,00 USD | 16.09.2024 | 116,9701 USD | 116,9701 USD | 13.09.2024 | 116,8804 USD | 116,8804 USD | 12.09.2024 | 116,8506 USD | 116,8506 USD | 11.09.2024 | 116,8208 USD | 116,8208 USD | 10.09.2024 | 116,791 USD | 116,791 USD | 09.09.2024 | 116,7612 USD | 116,7612 USD | 06.09.2024 | 116,6718 USD | 116,6718 USD | 05.09.2024 | 116,642 USD | 116,642 USD | 04.09.2024 | 116,6122 USD | 116,6122 USD | 03.09.2024 | 116,5824 USD | 116,5824 USD | 02.09.2024 | 116,5526 USD | 116,5526 USD | 30.08.2024 | 116,4618 USD | 116,4618 USD | 29.08.2024 | 116,4316 USD | 116,4316 USD | 28.08.2024 | 116,4014 USD | 116,4014 USD | 27.08.2024 | 116,3712 USD | 116,3712 USD | 26.08.2024 | 116,341 USD | 116,341 USD | 23.08.2024 | 116,2504 USD | 116,2504 USD | 22.08.2024 | 116,2202 USD | 116,2202 USD | 21.08.2024 | 116,19 USD | 116,19 USD | 20.08.2024 | 116,1598 USD | 116,1598 USD | 19.08.2024 | 116,1296 USD | 116,1296 USD | 16.08.2024 | 116,0392 USD | 116,0392 USD | 15.08.2024 | 116,0091 USD | 116,0091 USD | 14.08.2024 | 115,979 USD | 115,979 USD | 13.08.2024 | 115,9489 USD | 115,9489 USD | 12.08.2024 | 115,9188 USD | 115,9188 USD | 09.08.2024 | 115,8285 USD | 115,8285 USD | 08.08.2024 | 115,7984 USD | 115,7984 USD | 07.08.2024 | 115,7683 USD | 115,7683 USD | 06.08.2024 | 115,7382 USD | 115,7382 USD | 05.08.2024 | 115,7081 USD | 115,7081 USD | 02.08.2024 | 115,6181 USD | 115,6181 USD | 01.08.2024 | 115,5881 USD | 115,5881 USD | 31.07.2024 | 115,5581 USD | 115,5581 USD | 30.07.2024 | 115,5281 USD | 115,5281 USD | 29.07.2024 | 115,4982 USD | 115,4982 USD | 26.07.2024 | 115,4085 USD | 115,4085 USD | 25.07.2024 | 115,3786 USD | 115,3786 USD | 24.07.2024 | 115,3487 USD | 115,3487 USD | 23.07.2024 | 115,3188 USD | 115,3188 USD | 22.07.2024 | 115,2889 USD | 115,2889 USD | 19.07.2024 | 115,1992 USD | 115,1992 USD | 18.07.2024 | 115,1693 USD | 115,1693 USD | 17.07.2024 | 115,1394 USD | 115,1394 USD | 16.07.2024 | 115,1096 USD | 115,1096 USD | 15.07.2024 | 115,0798 USD | 115,0798 USD | 12.07.2024 | 114,9904 USD | 114,9904 USD | 11.07.2024 | 114,9606 USD | 114,9606 USD | 10.07.2024 | 114,9308 USD | 114,9308 USD | 09.07.2024 | 114,901 USD | 114,901 USD | 08.07.2024 | 114,8712 USD | 114,8712 USD | 05.07.2024 | 114,7818 USD | 114,7818 USD | 04.07.2024 | 115,4996 USD | 115,4996 USD | 03.07.2024 | 115,4697 USD | 115,4697 USD | 02.07.2024 | 115,4398 USD | 115,4398 USD | 01.07.2024 | 115,4099 USD | 115,4099 USD | 28.06.2024 | 115,3202 USD | 115,3202 USD | 27.06.2024 | 115,2903 USD | 115,2903 USD | 26.06.2024 | 115,2604 USD | 115,2604 USD | 25.06.2024 | 115,2305 USD | 115,2305 USD | 24.06.2024 | 115,2007 USD | 115,2007 USD | 21.06.2024 | 115,1113 USD | 115,1113 USD | 20.06.2024 | 115,0815 USD | 115,0815 USD | 19.06.2024 | 115,0517 USD | 115,0517 USD | 18.06.2024 | 115,0219 USD | 115,0219 USD | 17.06.2024 | 114,9921 USD | 114,9921 USD | 14.06.2024 | 114,9027 USD | 114,9027 USD | 13.06.2024 | 114,8729 USD | 114,8729 USD | 12.06.2024 | 114,8431 USD | 114,8431 USD | 11.06.2024 | 114,8134 USD | 114,8134 USD | 10.06.2024 | 114,7837 USD | 114,7837 USD | 07.06.2024 | 114,6946 USD | 114,6946 USD | 06.06.2024 | 114,6649 USD | 114,6649 USD | 05.06.2024 | 114,6352 USD | 114,6352 USD | 04.06.2024 | 114,6055 USD | 114,6055 USD | 03.06.2024 | 114,5758 USD | 114,5758 USD | 31.05.2024 | 114,4868 USD | 114,4868 USD | 30.05.2024 | 114,4572 USD | 114,4572 USD | 29.05.2024 | 114,4276 USD | 114,4276 USD | 28.05.2024 | 114,398 USD | 114,398 USD | 27.05.2024 | 114,3684 USD | 114,3684 USD | 24.05.2024 | 114,2796 USD | 114,2796 USD | 23.05.2024 | 114,25 USD | 114,25 USD | 22.05.2024 | 114,2204 USD | 114,2204 USD | 21.05.2024 | 114,1908 USD | 114,1908 USD | 20.05.2024 | 114,1612 USD | 114,1612 USD | 17.05.2024 | 114,0726 USD | 114,0726 USD | 16.05.2024 | 114,0431 USD | 114,0431 USD | 15.05.2024 | 114,0136 USD | 114,0136 USD | 14.05.2024 | 113,9841 USD | 113,9841 USD | 13.05.2024 | 113,9546 USD | 113,9546 USD | 10.05.2024 | 113,8661 USD | 113,8661 USD | 09.05.2024 | 113,8366 USD | 113,8366 USD | 08.05.2024 | 113,8071 USD | 113,8071 USD | 07.05.2024 | 113,7776 USD | 113,7776 USD | 06.05.2024 | 113,7481 USD | 113,7481 USD | 03.05.2024 | 113,6599 USD | 113,6599 USD | 02.05.2024 | 113,6305 USD | 113,6305 USD | 01.05.2024 | 113,6011 USD | 113,6011 USD | 30.04.2024 | 113,5717 USD | 113,5717 USD | 29.04.2024 | 113,5423 USD | 113,5423 USD | 26.04.2024 | 113,4541 USD | 113,4541 USD | 25.04.2024 | 113,4247 USD | 113,4247 USD | 24.04.2024 | 113,3953 USD | 113,3953 USD | 23.04.2024 | 113,3659 USD | 113,3659 USD | 22.04.2024 | 113,3365 USD | 113,3365 USD | 19.04.2024 | 113,2486 USD | 113,2486 USD | 18.04.2024 | 113,2193 USD | 113,2193 USD | 17.04.2024 | 113,19 USD | 113,19 USD | 16.04.2024 | 113,1607 USD | 113,1607 USD | 15.04.2024 | 113,1314 USD | 113,1314 USD | 12.04.2024 | 113,0435 USD | 113,0435 USD | 11.04.2024 | 113,0142 USD | 113,0142 USD | 10.04.2024 | 112,9849 USD | 112,9849 USD | 09.04.2024 | 112,9556 USD | 112,9556 USD | 08.04.2024 | 112,9264 USD | 112,9264 USD | 05.04.2024 | 112,8388 USD | 112,8388 USD | 04.04.2024 | 112,8096 USD | 112,8096 USD | 03.04.2024 | 113,528 USD | 113,528 USD | 02.04.2024 | 113,4986 USD | 113,4986 USD | 01.04.2024 | 113,4692 USD | 113,4692 USD | 29.03.2024 | 113,381 USD | 113,381 USD | 28.03.2024 | 113,3516 USD | 113,3516 USD | 27.03.2024 | 113,3223 USD | 113,3223 USD | 26.03.2024 | 113,293 USD | 113,293 USD | 25.03.2024 | 113,2637 USD | 113,2637 USD | 23.03.2024 | 113,2051 USD | 113,2051 USD | 22.03.2024 | 113,1758 USD | 113,1758 USD | 21.03.2024 | 113,1465 USD | 113,1465 USD | 20.03.2024 | 113,1172 USD | 113,1172 USD | 19.03.2024 | 113,0879 USD | 113,0879 USD | 18.03.2024 | 113,0586 USD | 113,0586 USD | 15.03.2024 | 112,9707 USD | 112,9707 USD | 14.03.2024 | 112,9415 USD | 112,9415 USD | 13.03.2024 | 112,9123 USD | 112,9123 USD | 12.03.2024 | 112,8831 USD | 112,8831 USD | 11.03.2024 | 112,8539 USD | 112,8539 USD | 08.03.2024 | 112,7663 USD | 112,7663 USD | 07.03.2024 | 112,7371 USD | 112,7371 USD | 06.03.2024 | 112,7079 USD | 112,7079 USD | 05.03.2024 | 112,6787 USD | 112,6787 USD | 04.03.2024 | 112,6495 USD | 112,6495 USD | 01.03.2024 | 112,562 USD | 112,562 USD | 29.02.2024 | 112,5329 USD | 112,5329 USD | 28.02.2024 | 112,5038 USD | 112,5038 USD | 27.02.2024 | 112,4747 USD | 112,4747 USD | 26.02.2024 | 112,4456 USD | 112,4456 USD | 24.02.2024 | 112,3874 USD | 112,3874 USD | 23.02.2024 | 112,3583 USD | 112,3583 USD | 22.02.2024 | 112,3292 USD | 112,3292 USD | 21.02.2024 | 112,3001 USD | 112,3001 USD | 20.02.2024 | 112,271 USD | 112,271 USD | 19.02.2024 | 112,2419 USD | 112,2419 USD | 16.02.2024 | 112,1547 USD | 112,1547 USD | 15.02.2024 | 112,1257 USD | 112,1257 USD | 14.02.2024 | 112,0967 USD | 112,0967 USD | 13.02.2024 | 112,0677 USD | 112,0677 USD | 12.02.2024 | 112,0387 USD | 112,0387 USD | 09.02.2024 | 111,9517 USD | 111,9517 USD | 08.02.2024 | 111,9227 USD | 111,9227 USD | 07.02.2024 | 111,8937 USD | 111,8937 USD | 06.02.2024 | 111,8647 USD | 111,8647 USD | 05.02.2024 | 111,8357 USD | 111,8357 USD | 02.02.2024 | 111,7489 USD | 111,7489 USD | 01.02.2024 | 111,72 USD | 111,72 USD | 31.01.2024 | 111,691 USD | 111,691 USD | 30.01.2024 | 111,662 USD | 111,662 USD | 29.01.2024 | 111,633 USD | 111,633 USD | 26.01.2024 | 111,546 USD | 111,546 USD | 25.01.2024 | 111,517 USD | 111,517 USD | 24.01.2024 | 111,488 USD | 111,488 USD | 23.01.2024 | 111,459 USD | 111,459 USD | 22.01.2024 | 111,43 USD | 111,43 USD | 19.01.2024 | 111,3433 USD | 111,3433 USD | 18.01.2024 | 111,3144 USD | 111,3144 USD | 17.01.2024 | 111,2855 USD | 111,2855 USD | 16.01.2024 | 111,2566 USD | 111,2566 USD | 15.01.2024 | 111,2277 USD | 111,2277 USD | 12.01.2024 | 111,141 USD | 111,141 USD | 11.01.2024 | 111,1121 USD | 111,1121 USD | 10.01.2024 | 111,0832 USD | 111,0832 USD | 09.01.2024 | 111,0543 USD | 111,0543 USD | 08.01.2024 | 111,0254 USD | 111,0254 USD | 05.01.2024 | 110,939 USD | 110,939 USD | 04.01.2024 | 110,9102 USD | 110,9102 USD | 03.01.2024 | 111,564 USD | 111,564 USD | 02.01.2024 | 111,535 USD | 111,535 USD | 29.12.2023 | 111,4194 USD | 111,4194 USD | 28.12.2023 | 111,3905 USD | 111,3905 USD | 27.12.2023 | 111,3616 USD | 111,3616 USD | 26.12.2023 | 111,3327 USD | 111,3327 USD | 22.12.2023 | 111,2171 USD | 111,2171 USD | 21.12.2023 | 111,1882 USD | 111,1882 USD | 20.12.2023 | 111,1593 USD | 111,1593 USD | 19.12.2023 | 111,1304 USD | 111,1304 USD | 18.12.2023 | 111,1016 USD | 111,1016 USD | 15.12.2023 | 111,0152 USD | 111,0152 USD | 14.12.2023 | 110,9864 USD | 110,9864 USD | 13.12.2023 | 110,9576 USD | 110,9576 USD | 12.12.2023 | 110,9288 USD | 110,9288 USD | 11.12.2023 | 110,90 USD | 110,90 USD | 09.12.2023 | 110,8424 USD | 110,8424 USD | 08.12.2023 | 110,8136 USD | 110,8136 USD | 07.12.2023 | 110,7848 USD | 110,7848 USD | 06.12.2023 | 110,756 USD | 110,756 USD | 05.12.2023 | 110,7273 USD | 110,7273 USD | 04.12.2023 | 110,6986 USD | 110,6986 USD | 01.12.2023 | 110,6125 USD | 110,6125 USD | 30.11.2023 | 110,5839 USD | 110,5839 USD | 29.11.2023 | 110,5553 USD | 110,5553 USD | 28.11.2023 | 110,5267 USD | 110,5267 USD | 27.11.2023 | 110,4981 USD | 110,4981 USD | 24.11.2023 | 110,4123 USD | 110,4123 USD | 23.11.2023 | 110,3837 USD | 110,3837 USD | 22.11.2023 | 110,3551 USD | 110,3551 USD | 21.11.2023 | 110,3265 USD | 110,3265 USD | 20.11.2023 | 110,2979 USD | 110,2979 USD | 17.11.2023 | 110,2123 USD | 110,2123 USD | 16.11.2023 | 110,1838 USD | 110,1838 USD | 15.11.2023 | 110,1553 USD | 110,1553 USD | 14.11.2023 | 110,1268 USD | 110,1268 USD | 13.11.2023 | 110,0983 USD | 110,0983 USD | 10.11.2023 | 110,0128 USD | 110,0128 USD | 09.11.2023 | 109,9843 USD | 109,9843 USD | 08.11.2023 | 109,9558 USD | 109,9558 USD | 07.11.2023 | 109,9273 USD | 109,9273 USD | 06.11.2023 | 109,9273 USD | 109,9273 USD |
|