Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 262,1777 USD | 262,1777 USD | 30.06.2025 | 262,1171 USD | 262,1171 USD | 27.06.2025 | 261,9355 USD | 261,9355 USD | 26.06.2025 | 261,875 USD | 261,875 USD | 25.06.2025 | 261,8145 USD | 261,8145 USD | 24.06.2025 | 261,754 USD | 261,754 USD | 23.06.2025 | 261,6935 USD | 261,6935 USD | 20.06.2025 | 261,5121 USD | 261,5121 USD | 19.06.2025 | 261,4517 USD | 261,4517 USD | 18.06.2025 | 261,3913 USD | 261,3913 USD | 17.06.2025 | 261,3309 USD | 261,3309 USD | 16.06.2025 | 261,2705 USD | 261,2705 USD | 13.06.2025 | 261,4306 USD | 261,4306 USD | 12.06.2025 | 261,3702 USD | 261,3702 USD | 11.06.2025 | 261,3098 USD | 261,3098 USD | 10.06.2025 | 261,2494 USD | 261,2494 USD | 09.06.2025 | 261,189 USD | 261,189 USD | 06.06.2025 | 261,0081 USD | 261,0081 USD | 05.06.2025 | 260,9478 USD | 260,9478 USD | 04.06.2025 | 260,8875 USD | 260,8875 USD | 03.06.2025 | 260,8272 USD | 260,8272 USD | 02.06.2025 | 260,7669 USD | 260,7669 USD | 30.05.2025 | 260,586 USD | 260,586 USD | 29.05.2025 | 260,5257 USD | 260,5257 USD | 28.05.2025 | 260,4654 USD | 260,4654 USD | 27.05.2025 | 260,4051 USD | 260,4051 USD | 26.05.2025 | 260,3448 USD | 260,3448 USD | 23.05.2025 | 260,1642 USD | 260,1642 USD | 22.05.2025 | 260,104 USD | 260,104 USD | 21.05.2025 | 260,0438 USD | 260,0438 USD | 20.05.2025 | 259,9836 USD | 259,9836 USD | 19.05.2025 | 259,9234 USD | 259,9234 USD | 16.05.2025 | 259,7431 USD | 259,7431 USD | 15.05.2025 | 259,683 USD | 259,683 USD | 14.05.2025 | 259,6229 USD | 259,6229 USD | 13.05.2025 | 259,5628 USD | 259,5628 USD | 12.05.2025 | 259,5027 USD | 259,5027 USD | 09.05.2025 | 259,3227 USD | 259,3227 USD | 08.05.2025 | 259,2627 USD | 259,2627 USD | 07.05.2025 | 259,2027 USD | 259,2027 USD | 06.05.2025 | 259,1427 USD | 259,1427 USD | 05.05.2025 | 259,0827 USD | 259,0827 USD | 02.05.2025 | 258,903 USD | 258,903 USD | 01.05.2025 | 258,8432 USD | 258,8432 USD | 30.04.2025 | 258,7834 USD | 258,7834 USD | 29.04.2025 | 258,7236 USD | 258,7236 USD | 28.04.2025 | 258,6638 USD | 258,6638 USD | 25.04.2025 | 258,4846 USD | 258,4846 USD | 24.04.2025 | 258,4249 USD | 258,4249 USD | 23.04.2025 | 258,3652 USD | 258,3652 USD | 22.04.2025 | 258,3055 USD | 258,3055 USD | 21.04.2025 | 258,2458 USD | 258,2458 USD | 18.04.2025 | 258,0669 USD | 258,0669 USD | 17.04.2025 | 258,0073 USD | 258,0073 USD | 16.04.2025 | 257,9477 USD | 257,9477 USD | 15.04.2025 | 257,8881 USD | 257,8881 USD | 14.04.2025 | 257,8285 USD | 257,8285 USD | 11.04.2025 | 257,6498 USD | 257,6498 USD | 10.04.2025 | 257,5903 USD | 257,5903 USD | 09.04.2025 | 257,5308 USD | 257,5308 USD | 08.04.2025 | 257,4713 USD | 257,4713 USD | 07.04.2025 | 257,4118 USD | 257,4118 USD | 04.04.2025 | 257,2334 USD | 257,2334 USD | 03.04.2025 | 257,174 USD | 257,174 USD | 02.04.2025 | 257,1146 USD | 257,1146 USD | 01.04.2025 | 257,0552 USD | 257,0552 USD | 31.03.2025 | 256,9958 USD | 256,9958 USD | 28.03.2025 | 256,8176 USD | 256,8176 USD | 27.03.2025 | 256,7583 USD | 256,7583 USD | 26.03.2025 | 256,699 USD | 256,699 USD | 25.03.2025 | 256,6397 USD | 256,6397 USD | 24.03.2025 | 256,5804 USD | 256,5804 USD | 21.03.2025 | 256,4025 USD | 256,4025 USD | 20.03.2025 | 256,3432 USD | 256,3432 USD | 19.03.2025 | 256,284 USD | 256,284 USD | 18.03.2025 | 256,2248 USD | 256,2248 USD | 17.03.2025 | 256,1656 USD | 256,1656 USD | 14.03.2025 | 255,988 USD | 255,988 USD | 13.03.2025 | 256,2701 USD | 256,2701 USD | 12.03.2025 | 256,2109 USD | 256,2109 USD | 11.03.2025 | 256,1517 USD | 256,1517 USD | 10.03.2025 | 256,0925 USD | 256,0925 USD | 07.03.2025 | 255,9149 USD | 255,9149 USD | 06.03.2025 | 255,8558 USD | 255,8558 USD | 05.03.2025 | 255,7967 USD | 255,7967 USD | 04.03.2025 | 255,7376 USD | 255,7376 USD | 03.03.2025 | 255,6785 USD | 255,6785 USD | 28.02.2025 | 255,5015 USD | 255,5015 USD | 27.02.2025 | 255,4425 USD | 255,4425 USD | 26.02.2025 | 255,3835 USD | 255,3835 USD | 25.02.2025 | 255,3245 USD | 255,3245 USD | 24.02.2025 | 255,2656 USD | 255,2656 USD | 21.02.2025 | 255,0889 USD | 255,0889 USD | 20.02.2025 | 255,03 USD | 255,03 USD | 19.02.2025 | 254,9711 USD | 254,9711 USD | 18.02.2025 | 254,9122 USD | 254,9122 USD | 17.02.2025 | 254,8534 USD | 254,8534 USD | 14.02.2025 | 254,677 USD | 254,677 USD | 13.02.2025 | 254,6182 USD | 254,6182 USD | 12.02.2025 | 254,5594 USD | 254,5594 USD | 11.02.2025 | 254,5006 USD | 254,5006 USD | 10.02.2025 | 254,4418 USD | 254,4418 USD | 07.02.2025 | 254,2657 USD | 254,2657 USD | 06.02.2025 | 254,207 USD | 254,207 USD | 05.02.2025 | 254,1483 USD | 254,1483 USD | 04.02.2025 | 254,0896 USD | 254,0896 USD | 03.02.2025 | 254,0309 USD | 254,0309 USD | 31.01.2025 | 253,8548 USD | 253,8548 USD | 30.01.2025 | 253,7961 USD | 253,7961 USD | 29.01.2025 | 253,7374 USD | 253,7374 USD | 28.01.2025 | 253,6787 USD | 253,6787 USD | 27.01.2025 | 253,62 USD | 253,62 USD | 24.01.2025 | 253,4442 USD | 253,4442 USD | 23.01.2025 | 253,3856 USD | 253,3856 USD | 22.01.2025 | 253,327 USD | 253,327 USD | 21.01.2025 | 253,2684 USD | 253,2684 USD | 20.01.2025 | 253,2098 USD | 253,2098 USD | 17.01.2025 | 253,0343 USD | 253,0343 USD | 16.01.2025 | 252,9758 USD | 252,9758 USD | 15.01.2025 | 252,9173 USD | 252,9173 USD | 14.01.2025 | 252,8588 USD | 252,8588 USD | 13.01.2025 | 252,8003 USD | 252,8003 USD | 10.01.2025 | 252,625 USD | 252,625 USD | 09.01.2025 | 252,5666 USD | 252,5666 USD | 08.01.2025 | 252,5082 USD | 252,5082 USD | 07.01.2025 | 252,4498 USD | 252,4498 USD | 06.01.2025 | 252,3914 USD | 252,3914 USD | 03.01.2025 | 252,2164 USD | 252,2164 USD | 02.01.2025 | 252,1581 USD | 252,1581 USD | 30.12.2024 | 251,979 USD | 251,979 USD | 27.12.2024 | 251,8002 USD | 251,8002 USD | 26.12.2024 | 251,7406 USD | 251,7406 USD | 24.12.2024 | 251,6214 USD | 251,6214 USD | 23.12.2024 | 251,5618 USD | 251,5618 USD | 20.12.2024 | 251,3833 USD | 251,3833 USD | 19.12.2024 | 251,3238 USD | 251,3238 USD | 18.12.2024 | 251,2643 USD | 251,2643 USD | 17.12.2024 | 251,2048 USD | 251,2048 USD | 16.12.2024 | 251,1453 USD | 251,1453 USD | 13.12.2024 | 251,2919 USD | 251,2919 USD | 12.12.2024 | 251,2324 USD | 251,2324 USD | 11.12.2024 | 251,1729 USD | 251,1729 USD | 10.12.2024 | 251,1134 USD | 251,1134 USD | 09.12.2024 | 251,054 USD | 251,054 USD | 06.12.2024 | 250,8758 USD | 250,8758 USD | 05.12.2024 | 250,8164 USD | 250,8164 USD | 04.12.2024 | 250,757 USD | 250,757 USD | 03.12.2024 | 250,6976 USD | 250,6976 USD | 02.12.2024 | 250,6383 USD | 250,6383 USD | 29.11.2024 | 250,4577 USD | 250,4577 USD | 28.11.2024 | 250,3975 USD | 250,3975 USD | 27.11.2024 | 250,3373 USD | 250,3373 USD | 26.11.2024 | 250,2772 USD | 250,2772 USD | 25.11.2024 | 250,2171 USD | 250,2171 USD | 22.11.2024 | 250,0368 USD | 250,0368 USD | 21.11.2024 | 249,9767 USD | 249,9767 USD | 20.11.2024 | 249,9166 USD | 249,9166 USD | 19.11.2024 | 249,8566 USD | 249,8566 USD | 18.11.2024 | 249,7966 USD | 249,7966 USD | 15.11.2024 | 249,6166 USD | 249,6166 USD | 14.11.2024 | 249,5566 USD | 249,5566 USD | 13.11.2024 | 249,4966 USD | 249,4966 USD | 12.11.2024 | 249,4367 USD | 249,4367 USD | 11.11.2024 | 249,3768 USD | 249,3768 USD | 08.11.2024 | 249,1971 USD | 249,1971 USD | 07.11.2024 | 249,1372 USD | 249,1372 USD | 06.11.2024 | 249,0773 USD | 249,0773 USD | 05.11.2024 | 249,0175 USD | 249,0175 USD | 04.11.2024 | 248,9577 USD | 248,9577 USD | 01.11.2024 | 248,7783 USD | 248,7783 USD | 31.10.2024 | 248,7172 USD | 248,7172 USD | 30.10.2024 | 248,6561 USD | 248,6561 USD | 29.10.2024 | 248,595 USD | 248,595 USD | 28.10.2024 | 248,5339 USD | 248,5339 USD | 25.10.2024 | 248,3507 USD | 248,3507 USD | 24.10.2024 | 248,2897 USD | 248,2897 USD | 23.10.2024 | 248,2287 USD | 248,2287 USD | 22.10.2024 | 248,1677 USD | 248,1677 USD | 21.10.2024 | 248,1067 USD | 248,1067 USD | 18.10.2024 | 247,9238 USD | 247,9238 USD | 17.10.2024 | 247,8629 USD | 247,8629 USD | 16.10.2024 | 247,802 USD | 247,802 USD | 15.10.2024 | 247,7411 USD | 247,7411 USD | 14.10.2024 | 247,6802 USD | 247,6802 USD | 11.10.2024 | 247,4976 USD | 247,4976 USD | 10.10.2024 | 247,4368 USD | 247,4368 USD | 09.10.2024 | 247,376 USD | 247,376 USD | 08.10.2024 | 247,3152 USD | 247,3152 USD | 07.10.2024 | 247,2544 USD | 247,2544 USD | 04.10.2024 | 247,0721 USD | 247,0721 USD | 03.10.2024 | 247,0114 USD | 247,0114 USD | 02.10.2024 | 246,9507 USD | 246,9507 USD | 01.10.2024 | 246,89 USD | 246,89 USD | 30.09.2024 | 246,827 USD | 246,827 USD | 27.09.2024 | 246,638 USD | 246,638 USD | 26.09.2024 | 246,575 USD | 246,575 USD | 25.09.2024 | 246,512 USD | 246,512 USD | 24.09.2024 | 246,4491 USD | 246,4491 USD | 23.09.2024 | 246,3862 USD | 246,3862 USD | 20.09.2024 | 246,1975 USD | 246,1975 USD | 19.09.2024 | 246,1346 USD | 246,1346 USD | 18.09.2024 | 246,0717 USD | 246,0717 USD | 17.09.2024 | 246,0089 USD | 246,0089 USD | 16.09.2024 | 245,9461 USD | 245,9461 USD | 13.09.2024 | 246,0825 USD | 246,0825 USD | 12.09.2024 | 246,0197 USD | 246,0197 USD | 11.09.2024 | 245,9569 USD | 245,9569 USD | 10.09.2024 | 245,8941 USD | 245,8941 USD | 09.09.2024 | 245,8313 USD | 245,8313 USD | 06.09.2024 | 245,643 USD | 245,643 USD | 05.09.2024 | 245,5803 USD | 245,5803 USD | 04.09.2024 | 245,5176 USD | 245,5176 USD | 03.09.2024 | 245,4549 USD | 245,4549 USD | 02.09.2024 | 245,3922 USD | 245,3922 USD | 30.08.2024 | 245,2011 USD | 245,2011 USD | 29.08.2024 | 245,1374 USD | 245,1374 USD | 28.08.2024 | 245,0737 USD | 245,0737 USD | 27.08.2024 | 245,0101 USD | 245,0101 USD | 26.08.2024 | 244,9465 USD | 244,9465 USD | 23.08.2024 | 244,7557 USD | 244,7557 USD | 22.08.2024 | 244,6921 USD | 244,6921 USD | 21.08.2024 | 244,6286 USD | 244,6286 USD | 20.08.2024 | 244,5651 USD | 244,5651 USD | 19.08.2024 | 244,5016 USD | 244,5016 USD | 16.08.2024 | 244,3111 USD | 244,3111 USD | 15.08.2024 | 244,2477 USD | 244,2477 USD | 14.08.2024 | 244,1843 USD | 244,1843 USD | 13.08.2024 | 244,1209 USD | 244,1209 USD | 12.08.2024 | 244,0575 USD | 244,0575 USD | 09.08.2024 | 243,8674 USD | 243,8674 USD | 08.08.2024 | 243,8041 USD | 243,8041 USD | 07.08.2024 | 243,7408 USD | 243,7408 USD | 06.08.2024 | 243,6775 USD | 243,6775 USD | 05.08.2024 | 243,6142 USD | 243,6142 USD | 02.08.2024 | 243,4245 USD | 243,4245 USD | 01.08.2024 | 243,3613 USD | 243,3613 USD | 31.07.2024 | 243,2982 USD | 243,2982 USD | 30.07.2024 | 243,2351 USD | 243,2351 USD | 29.07.2024 | 243,172 USD | 243,172 USD | 26.07.2024 | 242,983 USD | 242,983 USD | 25.07.2024 | 242,92 USD | 242,92 USD | 24.07.2024 | 242,857 USD | 242,857 USD | 23.07.2024 | 242,794 USD | 242,794 USD | 22.07.2024 | 242,7311 USD | 242,7311 USD | 19.07.2024 | 242,5424 USD | 242,5424 USD | 18.07.2024 | 242,4795 USD | 242,4795 USD | 17.07.2024 | 242,4166 USD | 242,4166 USD | 16.07.2024 | 242,3538 USD | 242,3538 USD | 15.07.2024 | 242,291 USD | 242,291 USD | 12.07.2024 | 242,1026 USD | 242,1026 USD | 11.07.2024 | 242,0398 USD | 242,0398 USD | 10.07.2024 | 241,9771 USD | 241,9771 USD | 09.07.2024 | 241,9144 USD | 241,9144 USD | 08.07.2024 | 241,8517 USD | 241,8517 USD | 05.07.2024 | 241,6636 USD | 241,6636 USD | 04.07.2024 | 241,601 USD | 241,601 USD | 03.07.2024 | 241,5384 USD | 241,5384 USD | 02.07.2024 | 241,4758 USD | 241,4758 USD | 01.07.2024 | 241,4132 USD | 241,4132 USD | 28.06.2024 | 241,2257 USD | 241,2257 USD | 27.06.2024 | 241,1632 USD | 241,1632 USD | 26.06.2024 | 241,1007 USD | 241,1007 USD | 25.06.2024 | 241,0382 USD | 241,0382 USD | 24.06.2024 | 240,9758 USD | 240,9758 USD | 21.06.2024 | 240,7886 USD | 240,7886 USD | 20.06.2024 | 240,7262 USD | 240,7262 USD | 19.06.2024 | 240,6638 USD | 240,6638 USD | 18.06.2024 | 240,6015 USD | 240,6015 USD | 17.06.2024 | 240,5392 USD | 240,5392 USD | 14.06.2024 | 240,3523 USD | 240,3523 USD | 13.06.2024 | 240,6151 USD | 240,6151 USD | 12.06.2024 | 240,5528 USD | 240,5528 USD | 11.06.2024 | 240,4905 USD | 240,4905 USD | 10.06.2024 | 240,4282 USD | 240,4282 USD | 07.06.2024 | 240,2414 USD | 240,2414 USD | 06.06.2024 | 240,1792 USD | 240,1792 USD | 05.06.2024 | 240,117 USD | 240,117 USD | 04.06.2024 | 240,0548 USD | 240,0548 USD | 03.06.2024 | 239,9926 USD | 239,9926 USD | 31.05.2024 | 239,8063 USD | 239,8063 USD | 30.05.2024 | 239,7442 USD | 239,7442 USD | 29.05.2024 | 239,6821 USD | 239,6821 USD | 28.05.2024 | 239,62 USD | 239,62 USD | 27.05.2024 | 239,558 USD | 239,558 USD | 24.05.2024 | 239,372 USD | 239,372 USD | 23.05.2024 | 239,31 USD | 239,31 USD | 22.05.2024 | 239,248 USD | 239,248 USD | 21.05.2024 | 239,1861 USD | 239,1861 USD | 20.05.2024 | 239,1242 USD | 239,1242 USD | 17.05.2024 | 238,9385 USD | 238,9385 USD | 16.05.2024 | 238,8766 USD | 238,8766 USD | 15.05.2024 | 238,8148 USD | 238,8148 USD | 14.05.2024 | 238,753 USD | 238,753 USD | 13.05.2024 | 238,6912 USD | 238,6912 USD | 10.05.2024 | 238,5058 USD | 238,5058 USD | 09.05.2024 | 238,4441 USD | 238,4441 USD | 08.05.2024 | 238,3824 USD | 238,3824 USD | 07.05.2024 | 238,3207 USD | 238,3207 USD | 06.05.2024 | 238,259 USD | 238,259 USD | 03.05.2024 | 238,0739 USD | 238,0739 USD | 02.05.2024 | 238,0123 USD | 238,0123 USD | 01.05.2024 | 237,9507 USD | 237,9507 USD | 30.04.2024 | 237,8891 USD | 237,8891 USD | 29.04.2024 | 237,8275 USD | 237,8275 USD | 26.04.2024 | 237,6428 USD | 237,6428 USD | 25.04.2024 | 237,5813 USD | 237,5813 USD | 24.04.2024 | 237,5198 USD | 237,5198 USD | 23.04.2024 | 237,4583 USD | 237,4583 USD | 22.04.2024 | 237,3968 USD | 237,3968 USD | 19.04.2024 | 237,2124 USD | 237,2124 USD | 18.04.2024 | 237,151 USD | 237,151 USD | 17.04.2024 | 237,0896 USD | 237,0896 USD | 16.04.2024 | 237,0282 USD | 237,0282 USD | 15.04.2024 | 236,9668 USD | 236,9668 USD | 12.04.2024 | 236,7828 USD | 236,7828 USD | 11.04.2024 | 236,7215 USD | 236,7215 USD | 10.04.2024 | 236,6602 USD | 236,6602 USD | 09.04.2024 | 236,5989 USD | 236,5989 USD | 08.04.2024 | 236,5376 USD | 236,5376 USD | 05.04.2024 | 236,354 USD | 236,354 USD | 04.04.2024 | 236,2928 USD | 236,2928 USD | 03.04.2024 | 236,2316 USD | 236,2316 USD | 02.04.2024 | 236,1704 USD | 236,1704 USD | 01.04.2024 | 236,1093 USD | 236,1093 USD | 29.03.2024 | 235,926 USD | 235,926 USD | 28.03.2024 | 235,8649 USD | 235,8649 USD | 27.03.2024 | 235,8038 USD | 235,8038 USD | 26.03.2024 | 235,7428 USD | 235,7428 USD | 25.03.2024 | 235,6818 USD | 235,6818 USD | 23.03.2024 | 235,5598 USD | 235,5598 USD | 22.03.2024 | 235,4988 USD | 235,4988 USD | 21.03.2024 | 235,4378 USD | 235,4378 USD | 20.03.2024 | 235,3768 USD | 235,3768 USD | 19.03.2024 | 235,3159 USD | 235,3159 USD | 18.03.2024 | 235,255 USD | 235,255 USD | 15.03.2024 | 235,0723 USD | 235,0723 USD | 14.03.2024 | 235,0114 USD | 235,0114 USD | 13.03.2024 | 234,9506 USD | 234,9506 USD | 12.03.2024 | 234,8898 USD | 234,8898 USD | 11.03.2024 | 234,829 USD | 234,829 USD | 08.03.2024 | 234,6466 USD | 234,6466 USD | 07.03.2024 | 234,5859 USD | 234,5859 USD | 06.03.2024 | 234,5252 USD | 234,5252 USD | 05.03.2024 | 234,4645 USD | 234,4645 USD | 04.03.2024 | 234,4038 USD | 234,4038 USD | 01.03.2024 | 234,2217 USD | 234,2217 USD | 29.02.2024 | 234,1611 USD | 234,1611 USD | 28.02.2024 | 234,1005 USD | 234,1005 USD | 27.02.2024 | 234,0399 USD | 234,0399 USD | 26.02.2024 | 233,9793 USD | 233,9793 USD | 24.02.2024 | 233,8581 USD | 233,8581 USD | 23.02.2024 | 233,7975 USD | 233,7975 USD | 22.02.2024 | 233,737 USD | 233,737 USD | 21.02.2024 | 233,6765 USD | 233,6765 USD | 20.02.2024 | 233,616 USD | 233,616 USD | 19.02.2024 | 233,5555 USD | 233,5555 USD | 16.02.2024 | 233,3741 USD | 233,3741 USD | 15.02.2024 | 233,3137 USD | 233,3137 USD | 14.02.2024 | 233,2533 USD | 233,2533 USD | 13.02.2024 | 233,1929 USD | 233,1929 USD | 12.02.2024 | 233,1325 USD | 233,1325 USD | 09.02.2024 | 232,9515 USD | 232,9515 USD | 08.02.2024 | 232,8912 USD | 232,8912 USD | 07.02.2024 | 232,8309 USD | 232,8309 USD | 06.02.2024 | 232,7706 USD | 232,7706 USD | 05.02.2024 | 232,7103 USD | 232,7103 USD | 02.02.2024 | 232,5296 USD | 232,5296 USD | 01.02.2024 | 232,4694 USD | 232,4694 USD | 31.01.2024 | 232,409 USD | 232,409 USD | 30.01.2024 | 232,3486 USD | 232,3486 USD | 29.01.2024 | 232,2882 USD | 232,2882 USD | 26.01.2024 | 232,1073 USD | 232,1073 USD | 25.01.2024 | 232,047 USD | 232,047 USD | 24.01.2024 | 231,9867 USD | 231,9867 USD | 23.01.2024 | 231,9264 USD | 231,9264 USD | 22.01.2024 | 231,8661 USD | 231,8661 USD | 19.01.2024 | 231,6855 USD | 231,6855 USD | 18.01.2024 | 231,6253 USD | 231,6253 USD | 17.01.2024 | 231,5651 USD | 231,5651 USD | 16.01.2024 | 231,5049 USD | 231,5049 USD | 15.01.2024 | 231,4448 USD | 231,4448 USD | 12.01.2024 | 231,2645 USD | 231,2645 USD | 11.01.2024 | 231,2044 USD | 231,2044 USD | 10.01.2024 | 231,1443 USD | 231,1443 USD | 09.01.2024 | 231,0843 USD | 231,0843 USD | 08.01.2024 | 231,0243 USD | 231,0243 USD | 05.01.2024 | 230,8443 USD | 230,8443 USD | 04.01.2024 | 230,7843 USD | 230,7843 USD | 03.01.2024 | 230,7243 USD | 230,7243 USD | 02.01.2024 | 230,6644 USD | 230,6644 USD | 29.12.2023 | 230,425 USD | 230,425 USD | 28.12.2023 | 230,3652 USD | 230,3652 USD | 27.12.2023 | 230,3054 USD | 230,3054 USD | 26.12.2023 | 230,2456 USD | 230,2456 USD | 22.12.2023 | 230,0067 USD | 230,0067 USD | 21.12.2023 | 229,947 USD | 229,947 USD | 20.12.2023 | 229,8873 USD | 229,8873 USD | 19.12.2023 | 229,8276 USD | 229,8276 USD | 18.12.2023 | 229,768 USD | 229,768 USD | 15.12.2023 | 229,5892 USD | 229,5892 USD | 14.12.2023 | 229,5296 USD | 229,5296 USD | 13.12.2023 | 229,47 USD | 229,47 USD | 12.12.2023 | 229,4104 USD | 229,4104 USD | 11.12.2023 | 229,3509 USD | 229,3509 USD | 09.12.2023 | 229,2319 USD | 229,2319 USD | 08.12.2023 | 229,1724 USD | 229,1724 USD | 07.12.2023 | 229,1129 USD | 229,1129 USD | 06.12.2023 | 229,0534 USD | 229,0534 USD | 05.12.2023 | 228,994 USD | 228,994 USD | 04.12.2023 | 228,9346 USD | 228,9346 USD | 01.12.2023 | 228,7564 USD | 228,7564 USD | 30.11.2023 | 228,6972 USD | 228,6972 USD | 29.11.2023 | 228,638 USD | 228,638 USD | 28.11.2023 | 228,5788 USD | 228,5788 USD | 27.11.2023 | 228,5196 USD | 228,5196 USD | 24.11.2023 | 228,3422 USD | 228,3422 USD | 23.11.2023 | 228,2831 USD | 228,2831 USD | 22.11.2023 | 228,224 USD | 228,224 USD | 21.11.2023 | 228,1649 USD | 228,1649 USD | 20.11.2023 | 228,1058 USD | 228,1058 USD | 17.11.2023 | 227,9287 USD | 227,9287 USD | 16.11.2023 | 227,8697 USD | 227,8697 USD | 15.11.2023 | 227,8107 USD | 227,8107 USD | 14.11.2023 | 227,7517 USD | 227,7517 USD | 13.11.2023 | 227,6927 USD | 227,6927 USD | 10.11.2023 | 227,516 USD | 227,516 USD | 09.11.2023 | 227,4571 USD | 227,4571 USD | 08.11.2023 | 227,3982 USD | 227,3982 USD | 07.11.2023 | 227,3393 USD | 227,3393 USD | 06.11.2023 | 227,3393 USD | 227,3393 USD |
|