Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 265,1836 USD | 265,1836 USD | 03.07.2025 | 265,1223 USD | 265,1223 USD | 02.07.2025 | 265,061 USD | 265,061 USD | 01.07.2025 | 264,9997 USD | 264,9997 USD | 30.06.2025 | 264,9385 USD | 264,9385 USD | 27.06.2025 | 264,7549 USD | 264,7549 USD | 26.06.2025 | 264,6937 USD | 264,6937 USD | 25.06.2025 | 264,6325 USD | 264,6325 USD | 24.06.2025 | 264,5714 USD | 264,5714 USD | 23.06.2025 | 264,5103 USD | 264,5103 USD | 20.06.2025 | 264,327 USD | 264,327 USD | 19.06.2025 | 264,2659 USD | 264,2659 USD | 18.06.2025 | 264,2048 USD | 264,2048 USD | 17.06.2025 | 264,1438 USD | 264,1438 USD | 16.06.2025 | 264,0828 USD | 264,0828 USD | 13.06.2025 | 264,2409 USD | 264,2409 USD | 12.06.2025 | 264,1798 USD | 264,1798 USD | 11.06.2025 | 264,1188 USD | 264,1188 USD | 10.06.2025 | 264,0578 USD | 264,0578 USD | 09.06.2025 | 263,9968 USD | 263,9968 USD | 06.06.2025 | 263,8138 USD | 263,8138 USD | 05.06.2025 | 263,7528 USD | 263,7528 USD | 04.06.2025 | 263,6919 USD | 263,6919 USD | 03.06.2025 | 263,631 USD | 263,631 USD | 02.06.2025 | 263,5701 USD | 263,5701 USD | 30.05.2025 | 263,3871 USD | 263,3871 USD | 29.05.2025 | 263,3262 USD | 263,3262 USD | 28.05.2025 | 263,2653 USD | 263,2653 USD | 27.05.2025 | 263,2044 USD | 263,2044 USD | 26.05.2025 | 263,1435 USD | 263,1435 USD | 23.05.2025 | 262,9608 USD | 262,9608 USD | 22.05.2025 | 262,90 USD | 262,90 USD | 21.05.2025 | 262,8392 USD | 262,8392 USD | 20.05.2025 | 262,7784 USD | 262,7784 USD | 19.05.2025 | 262,7176 USD | 262,7176 USD | 16.05.2025 | 262,5352 USD | 262,5352 USD | 15.05.2025 | 262,4745 USD | 262,4745 USD | 14.05.2025 | 262,4138 USD | 262,4138 USD | 13.05.2025 | 262,3531 USD | 262,3531 USD | 12.05.2025 | 262,2924 USD | 262,2924 USD | 09.05.2025 | 262,1103 USD | 262,1103 USD | 08.05.2025 | 262,0497 USD | 262,0497 USD | 07.05.2025 | 261,9891 USD | 261,9891 USD | 06.05.2025 | 261,9285 USD | 261,9285 USD | 05.05.2025 | 261,8679 USD | 261,8679 USD | 02.05.2025 | 261,6861 USD | 261,6861 USD | 01.05.2025 | 261,6256 USD | 261,6256 USD | 30.04.2025 | 261,5652 USD | 261,5652 USD | 29.04.2025 | 261,5048 USD | 261,5048 USD | 28.04.2025 | 261,4444 USD | 261,4444 USD | 25.04.2025 | 261,2632 USD | 261,2632 USD | 24.04.2025 | 261,2028 USD | 261,2028 USD | 23.04.2025 | 261,1425 USD | 261,1425 USD | 22.04.2025 | 261,0822 USD | 261,0822 USD | 21.04.2025 | 261,0219 USD | 261,0219 USD | 18.04.2025 | 260,841 USD | 260,841 USD | 17.04.2025 | 260,7807 USD | 260,7807 USD | 16.04.2025 | 260,7205 USD | 260,7205 USD | 15.04.2025 | 260,6603 USD | 260,6603 USD | 14.04.2025 | 260,6001 USD | 260,6001 USD | 11.04.2025 | 260,4195 USD | 260,4195 USD | 10.04.2025 | 260,3593 USD | 260,3593 USD | 09.04.2025 | 260,2991 USD | 260,2991 USD | 08.04.2025 | 260,239 USD | 260,239 USD | 07.04.2025 | 260,1789 USD | 260,1789 USD | 04.04.2025 | 259,9986 USD | 259,9986 USD | 03.04.2025 | 259,9385 USD | 259,9385 USD | 02.04.2025 | 259,8784 USD | 259,8784 USD | 01.04.2025 | 259,8184 USD | 259,8184 USD | 31.03.2025 | 259,7584 USD | 259,7584 USD | 28.03.2025 | 259,5784 USD | 259,5784 USD | 27.03.2025 | 259,5184 USD | 259,5184 USD | 26.03.2025 | 259,4584 USD | 259,4584 USD | 25.03.2025 | 259,3984 USD | 259,3984 USD | 24.03.2025 | 259,3385 USD | 259,3385 USD | 21.03.2025 | 259,1588 USD | 259,1588 USD | 20.03.2025 | 259,0989 USD | 259,0989 USD | 19.03.2025 | 259,039 USD | 259,039 USD | 18.03.2025 | 258,9791 USD | 258,9791 USD | 17.03.2025 | 258,9193 USD | 258,9193 USD | 14.03.2025 | 258,7399 USD | 258,7399 USD | 13.03.2025 | 259,0214 USD | 259,0214 USD | 12.03.2025 | 258,9615 USD | 258,9615 USD | 11.03.2025 | 258,9017 USD | 258,9017 USD | 10.03.2025 | 258,8419 USD | 258,8419 USD | 07.03.2025 | 258,6625 USD | 258,6625 USD | 06.03.2025 | 258,6027 USD | 258,6027 USD | 05.03.2025 | 258,5429 USD | 258,5429 USD | 04.03.2025 | 258,4832 USD | 258,4832 USD | 03.03.2025 | 258,4235 USD | 258,4235 USD | 28.02.2025 | 258,2446 USD | 258,2446 USD | 27.02.2025 | 258,185 USD | 258,185 USD | 26.02.2025 | 258,1254 USD | 258,1254 USD | 25.02.2025 | 258,0658 USD | 258,0658 USD | 24.02.2025 | 258,0062 USD | 258,0062 USD | 21.02.2025 | 257,8276 USD | 257,8276 USD | 20.02.2025 | 257,7681 USD | 257,7681 USD | 19.02.2025 | 257,7086 USD | 257,7086 USD | 18.02.2025 | 257,6491 USD | 257,6491 USD | 17.02.2025 | 257,5896 USD | 257,5896 USD | 14.02.2025 | 257,4112 USD | 257,4112 USD | 13.02.2025 | 257,3518 USD | 257,3518 USD | 12.02.2025 | 257,2924 USD | 257,2924 USD | 11.02.2025 | 257,233 USD | 257,233 USD | 10.02.2025 | 257,1736 USD | 257,1736 USD | 07.02.2025 | 256,9955 USD | 256,9955 USD | 06.02.2025 | 256,9362 USD | 256,9362 USD | 05.02.2025 | 256,8769 USD | 256,8769 USD | 04.02.2025 | 256,8176 USD | 256,8176 USD | 03.02.2025 | 256,7583 USD | 256,7583 USD | 31.01.2025 | 256,5802 USD | 256,5802 USD | 30.01.2025 | 256,5209 USD | 256,5209 USD | 29.01.2025 | 256,4616 USD | 256,4616 USD | 28.01.2025 | 256,4023 USD | 256,4023 USD | 27.01.2025 | 256,343 USD | 256,343 USD | 24.01.2025 | 256,1652 USD | 256,1652 USD | 23.01.2025 | 256,106 USD | 256,106 USD | 22.01.2025 | 256,0468 USD | 256,0468 USD | 21.01.2025 | 255,9876 USD | 255,9876 USD | 20.01.2025 | 255,9284 USD | 255,9284 USD | 17.01.2025 | 255,7509 USD | 255,7509 USD | 16.01.2025 | 255,6918 USD | 255,6918 USD | 15.01.2025 | 255,6327 USD | 255,6327 USD | 14.01.2025 | 255,5736 USD | 255,5736 USD | 13.01.2025 | 255,5145 USD | 255,5145 USD | 10.01.2025 | 255,3372 USD | 255,3372 USD | 09.01.2025 | 255,2782 USD | 255,2782 USD | 08.01.2025 | 255,2192 USD | 255,2192 USD | 07.01.2025 | 255,1602 USD | 255,1602 USD | 06.01.2025 | 255,1012 USD | 255,1012 USD | 03.01.2025 | 254,9242 USD | 254,9242 USD | 02.01.2025 | 254,8653 USD | 254,8653 USD | 30.12.2024 | 254,6844 USD | 254,6844 USD | 27.12.2024 | 254,5035 USD | 254,5035 USD | 26.12.2024 | 254,4433 USD | 254,4433 USD | 24.12.2024 | 254,3229 USD | 254,3229 USD | 23.12.2024 | 254,2627 USD | 254,2627 USD | 20.12.2024 | 254,0821 USD | 254,0821 USD | 19.12.2024 | 254,022 USD | 254,022 USD | 18.12.2024 | 253,9619 USD | 253,9619 USD | 17.12.2024 | 253,9018 USD | 253,9018 USD | 16.12.2024 | 253,8417 USD | 253,8417 USD | 13.12.2024 | 253,9864 USD | 253,9864 USD | 12.12.2024 | 253,9263 USD | 253,9263 USD | 11.12.2024 | 253,8662 USD | 253,8662 USD | 10.12.2024 | 253,8061 USD | 253,8061 USD | 09.12.2024 | 253,746 USD | 253,746 USD | 06.12.2024 | 253,5658 USD | 253,5658 USD | 05.12.2024 | 253,5058 USD | 253,5058 USD | 04.12.2024 | 253,4458 USD | 253,4458 USD | 03.12.2024 | 253,3858 USD | 253,3858 USD | 02.12.2024 | 253,3258 USD | 253,3258 USD | 29.11.2024 | 253,1432 USD | 253,1432 USD | 28.11.2024 | 253,0824 USD | 253,0824 USD | 27.11.2024 | 253,0216 USD | 253,0216 USD | 26.11.2024 | 252,9608 USD | 252,9608 USD | 25.11.2024 | 252,90 USD | 252,90 USD | 22.11.2024 | 252,7177 USD | 252,7177 USD | 21.11.2024 | 252,657 USD | 252,657 USD | 20.11.2024 | 252,5963 USD | 252,5963 USD | 19.11.2024 | 252,5356 USD | 252,5356 USD | 18.11.2024 | 252,4749 USD | 252,4749 USD | 15.11.2024 | 252,293 USD | 252,293 USD | 14.11.2024 | 252,2324 USD | 252,2324 USD | 13.11.2024 | 252,1718 USD | 252,1718 USD | 12.11.2024 | 252,1112 USD | 252,1112 USD | 11.11.2024 | 252,0506 USD | 252,0506 USD | 08.11.2024 | 251,869 USD | 251,869 USD | 07.11.2024 | 251,8085 USD | 251,8085 USD | 06.11.2024 | 251,748 USD | 251,748 USD | 05.11.2024 | 251,6875 USD | 251,6875 USD | 04.11.2024 | 251,627 USD | 251,627 USD | 01.11.2024 | 251,4457 USD | 251,4457 USD | 31.10.2024 | 251,3839 USD | 251,3839 USD | 30.10.2024 | 251,3221 USD | 251,3221 USD | 29.10.2024 | 251,2603 USD | 251,2603 USD | 28.10.2024 | 251,1986 USD | 251,1986 USD | 25.10.2024 | 251,0135 USD | 251,0135 USD | 24.10.2024 | 250,9518 USD | 250,9518 USD | 23.10.2024 | 250,8901 USD | 250,8901 USD | 22.10.2024 | 250,8284 USD | 250,8284 USD | 21.10.2024 | 250,7668 USD | 250,7668 USD | 18.10.2024 | 250,582 USD | 250,582 USD | 17.10.2024 | 250,5204 USD | 250,5204 USD | 16.10.2024 | 250,4588 USD | 250,4588 USD | 15.10.2024 | 250,3972 USD | 250,3972 USD | 14.10.2024 | 250,3357 USD | 250,3357 USD | 11.10.2024 | 250,1512 USD | 250,1512 USD | 10.10.2024 | 250,0897 USD | 250,0897 USD | 09.10.2024 | 250,0282 USD | 250,0282 USD | 08.10.2024 | 249,9668 USD | 249,9668 USD | 07.10.2024 | 249,9054 USD | 249,9054 USD | 04.10.2024 | 249,7212 USD | 249,7212 USD | 03.10.2024 | 249,6598 USD | 249,6598 USD | 02.10.2024 | 249,5984 USD | 249,5984 USD | 01.10.2024 | 249,5371 USD | 249,5371 USD | 30.09.2024 | 249,4734 USD | 249,4734 USD | 27.09.2024 | 249,2823 USD | 249,2823 USD | 26.09.2024 | 249,2186 USD | 249,2186 USD | 25.09.2024 | 249,155 USD | 249,155 USD | 24.09.2024 | 249,0914 USD | 249,0914 USD | 23.09.2024 | 249,0278 USD | 249,0278 USD | 20.09.2024 | 248,837 USD | 248,837 USD | 19.09.2024 | 248,7735 USD | 248,7735 USD | 18.09.2024 | 248,71 USD | 248,71 USD | 17.09.2024 | 248,6465 USD | 248,6465 USD | 16.09.2024 | 248,583 USD | 248,583 USD | 13.09.2024 | 248,7176 USD | 248,7176 USD | 12.09.2024 | 248,6541 USD | 248,6541 USD | 11.09.2024 | 248,5906 USD | 248,5906 USD | 10.09.2024 | 248,5271 USD | 248,5271 USD | 09.09.2024 | 248,4636 USD | 248,4636 USD | 06.09.2024 | 248,2734 USD | 248,2734 USD | 05.09.2024 | 248,21 USD | 248,21 USD | 04.09.2024 | 248,1466 USD | 248,1466 USD | 03.09.2024 | 248,0832 USD | 248,0832 USD | 02.09.2024 | 248,0198 USD | 248,0198 USD | 30.08.2024 | 247,8266 USD | 247,8266 USD | 29.08.2024 | 247,7622 USD | 247,7622 USD | 28.08.2024 | 247,6979 USD | 247,6979 USD | 27.08.2024 | 247,6336 USD | 247,6336 USD | 26.08.2024 | 247,5693 USD | 247,5693 USD | 23.08.2024 | 247,3764 USD | 247,3764 USD | 22.08.2024 | 247,3122 USD | 247,3122 USD | 21.08.2024 | 247,248 USD | 247,248 USD | 20.08.2024 | 247,1838 USD | 247,1838 USD | 19.08.2024 | 247,1196 USD | 247,1196 USD | 16.08.2024 | 246,9271 USD | 246,9271 USD | 15.08.2024 | 246,863 USD | 246,863 USD | 14.08.2024 | 246,7989 USD | 246,7989 USD | 13.08.2024 | 246,7348 USD | 246,7348 USD | 12.08.2024 | 246,6707 USD | 246,6707 USD | 09.08.2024 | 246,4786 USD | 246,4786 USD | 08.08.2024 | 246,4146 USD | 246,4146 USD | 07.08.2024 | 246,3506 USD | 246,3506 USD | 06.08.2024 | 246,2866 USD | 246,2866 USD | 05.08.2024 | 246,2226 USD | 246,2226 USD | 02.08.2024 | 246,0309 USD | 246,0309 USD | 01.08.2024 | 245,967 USD | 245,967 USD | 31.07.2024 | 245,9032 USD | 245,9032 USD | 30.07.2024 | 245,8395 USD | 245,8395 USD | 29.07.2024 | 245,7758 USD | 245,7758 USD | 26.07.2024 | 245,5847 USD | 245,5847 USD | 25.07.2024 | 245,521 USD | 245,521 USD | 24.07.2024 | 245,4574 USD | 245,4574 USD | 23.07.2024 | 245,3938 USD | 245,3938 USD | 22.07.2024 | 245,3302 USD | 245,3302 USD | 19.07.2024 | 245,1394 USD | 245,1394 USD | 18.07.2024 | 245,0759 USD | 245,0759 USD | 17.07.2024 | 245,0124 USD | 245,0124 USD | 16.07.2024 | 244,9489 USD | 244,9489 USD | 15.07.2024 | 244,8854 USD | 244,8854 USD | 12.07.2024 | 244,695 USD | 244,695 USD | 11.07.2024 | 244,6316 USD | 244,6316 USD | 10.07.2024 | 244,5682 USD | 244,5682 USD | 09.07.2024 | 244,5048 USD | 244,5048 USD | 08.07.2024 | 244,4414 USD | 244,4414 USD | 05.07.2024 | 244,2514 USD | 244,2514 USD | 04.07.2024 | 244,1881 USD | 244,1881 USD | 03.07.2024 | 244,1248 USD | 244,1248 USD | 02.07.2024 | 244,0615 USD | 244,0615 USD | 01.07.2024 | 243,9982 USD | 243,9982 USD | 28.06.2024 | 243,8086 USD | 243,8086 USD | 27.06.2024 | 243,7454 USD | 243,7454 USD | 26.06.2024 | 243,6823 USD | 243,6823 USD | 25.06.2024 | 243,6192 USD | 243,6192 USD | 24.06.2024 | 243,5561 USD | 243,5561 USD | 21.06.2024 | 243,3668 USD | 243,3668 USD | 20.06.2024 | 243,3038 USD | 243,3038 USD | 19.06.2024 | 243,2408 USD | 243,2408 USD | 18.06.2024 | 243,1778 USD | 243,1778 USD | 17.06.2024 | 243,1148 USD | 243,1148 USD | 14.06.2024 | 242,9259 USD | 242,9259 USD | 13.06.2024 | 243,188 USD | 243,188 USD | 12.06.2024 | 243,125 USD | 243,125 USD | 11.06.2024 | 243,062 USD | 243,062 USD | 10.06.2024 | 242,999 USD | 242,999 USD | 07.06.2024 | 242,8103 USD | 242,8103 USD | 06.06.2024 | 242,7474 USD | 242,7474 USD | 05.06.2024 | 242,6845 USD | 242,6845 USD | 04.06.2024 | 242,6216 USD | 242,6216 USD | 03.06.2024 | 242,5588 USD | 242,5588 USD | 31.05.2024 | 242,3704 USD | 242,3704 USD | 30.05.2024 | 242,3077 USD | 242,3077 USD | 29.05.2024 | 242,245 USD | 242,245 USD | 28.05.2024 | 242,1823 USD | 242,1823 USD | 27.05.2024 | 242,1196 USD | 242,1196 USD | 24.05.2024 | 241,9315 USD | 241,9315 USD | 23.05.2024 | 241,8689 USD | 241,8689 USD | 22.05.2024 | 241,8063 USD | 241,8063 USD | 21.05.2024 | 241,7437 USD | 241,7437 USD | 20.05.2024 | 241,6811 USD | 241,6811 USD | 17.05.2024 | 241,4934 USD | 241,4934 USD | 16.05.2024 | 241,4309 USD | 241,4309 USD | 15.05.2024 | 241,3684 USD | 241,3684 USD | 14.05.2024 | 241,3059 USD | 241,3059 USD | 13.05.2024 | 241,2434 USD | 241,2434 USD | 10.05.2024 | 241,0561 USD | 241,0561 USD | 09.05.2024 | 240,9937 USD | 240,9937 USD | 08.05.2024 | 240,9313 USD | 240,9313 USD | 07.05.2024 | 240,8689 USD | 240,8689 USD | 06.05.2024 | 240,8065 USD | 240,8065 USD | 03.05.2024 | 240,6196 USD | 240,6196 USD | 02.05.2024 | 240,5573 USD | 240,5573 USD | 01.05.2024 | 240,495 USD | 240,495 USD | 30.04.2024 | 240,4327 USD | 240,4327 USD | 29.04.2024 | 240,3704 USD | 240,3704 USD | 26.04.2024 | 240,1838 USD | 240,1838 USD | 25.04.2024 | 240,1216 USD | 240,1216 USD | 24.04.2024 | 240,0594 USD | 240,0594 USD | 23.04.2024 | 239,9972 USD | 239,9972 USD | 22.04.2024 | 239,9351 USD | 239,9351 USD | 19.04.2024 | 239,7488 USD | 239,7488 USD | 18.04.2024 | 239,6867 USD | 239,6867 USD | 17.04.2024 | 239,6246 USD | 239,6246 USD | 16.04.2024 | 239,5626 USD | 239,5626 USD | 15.04.2024 | 239,5006 USD | 239,5006 USD | 12.04.2024 | 239,3146 USD | 239,3146 USD | 11.04.2024 | 239,2526 USD | 239,2526 USD | 10.04.2024 | 239,1906 USD | 239,1906 USD | 09.04.2024 | 239,1287 USD | 239,1287 USD | 08.04.2024 | 239,0668 USD | 239,0668 USD | 05.04.2024 | 238,8811 USD | 238,8811 USD | 04.04.2024 | 238,8192 USD | 238,8192 USD | 03.04.2024 | 238,7574 USD | 238,7574 USD | 02.04.2024 | 238,6956 USD | 238,6956 USD | 01.04.2024 | 238,6338 USD | 238,6338 USD | 29.03.2024 | 238,4485 USD | 238,4485 USD | 28.03.2024 | 238,3868 USD | 238,3868 USD | 27.03.2024 | 238,3251 USD | 238,3251 USD | 26.03.2024 | 238,2634 USD | 238,2634 USD | 25.03.2024 | 238,2017 USD | 238,2017 USD | 23.03.2024 | 238,0783 USD | 238,0783 USD | 22.03.2024 | 238,0167 USD | 238,0167 USD | 21.03.2024 | 237,9551 USD | 237,9551 USD | 20.03.2024 | 237,8935 USD | 237,8935 USD | 19.03.2024 | 237,8319 USD | 237,8319 USD | 18.03.2024 | 237,7703 USD | 237,7703 USD | 15.03.2024 | 237,5857 USD | 237,5857 USD | 14.03.2024 | 237,5242 USD | 237,5242 USD | 13.03.2024 | 237,4627 USD | 237,4627 USD | 12.03.2024 | 237,4012 USD | 237,4012 USD | 11.03.2024 | 237,3397 USD | 237,3397 USD | 08.03.2024 | 237,1555 USD | 237,1555 USD | 07.03.2024 | 237,0941 USD | 237,0941 USD | 06.03.2024 | 237,0327 USD | 237,0327 USD | 05.03.2024 | 236,9713 USD | 236,9713 USD | 04.03.2024 | 236,9099 USD | 236,9099 USD | 01.03.2024 | 236,726 USD | 236,726 USD | 29.02.2024 | 236,6647 USD | 236,6647 USD | 28.02.2024 | 236,6034 USD | 236,6034 USD | 27.02.2024 | 236,5421 USD | 236,5421 USD | 26.02.2024 | 236,4809 USD | 236,4809 USD | 24.02.2024 | 236,3585 USD | 236,3585 USD | 23.02.2024 | 236,2973 USD | 236,2973 USD | 22.02.2024 | 236,2361 USD | 236,2361 USD | 21.02.2024 | 236,1749 USD | 236,1749 USD | 20.02.2024 | 236,1137 USD | 236,1137 USD | 19.02.2024 | 236,0526 USD | 236,0526 USD | 16.02.2024 | 235,8693 USD | 235,8693 USD | 15.02.2024 | 235,8082 USD | 235,8082 USD | 14.02.2024 | 235,7471 USD | 235,7471 USD | 13.02.2024 | 235,6861 USD | 235,6861 USD | 12.02.2024 | 235,6251 USD | 235,6251 USD | 09.02.2024 | 235,4421 USD | 235,4421 USD | 08.02.2024 | 235,3811 USD | 235,3811 USD | 07.02.2024 | 235,3202 USD | 235,3202 USD | 06.02.2024 | 235,2593 USD | 235,2593 USD | 05.02.2024 | 235,1984 USD | 235,1984 USD | 02.02.2024 | 235,0157 USD | 235,0157 USD | 01.02.2024 | 234,9548 USD | 234,9548 USD | 31.01.2024 | 234,8938 USD | 234,8938 USD | 30.01.2024 | 234,8328 USD | 234,8328 USD | 29.01.2024 | 234,7718 USD | 234,7718 USD | 26.01.2024 | 234,5888 USD | 234,5888 USD | 25.01.2024 | 234,5279 USD | 234,5279 USD | 24.01.2024 | 234,467 USD | 234,467 USD | 23.01.2024 | 234,4061 USD | 234,4061 USD | 22.01.2024 | 234,3452 USD | 234,3452 USD | 19.01.2024 | 234,1626 USD | 234,1626 USD | 18.01.2024 | 234,1018 USD | 234,1018 USD | 17.01.2024 | 234,041 USD | 234,041 USD | 16.01.2024 | 233,9802 USD | 233,9802 USD | 15.01.2024 | 233,9194 USD | 233,9194 USD | 12.01.2024 | 233,7371 USD | 233,7371 USD | 11.01.2024 | 233,6764 USD | 233,6764 USD | 10.01.2024 | 233,6157 USD | 233,6157 USD | 09.01.2024 | 233,555 USD | 233,555 USD | 08.01.2024 | 233,4943 USD | 233,4943 USD | 05.01.2024 | 233,3124 USD | 233,3124 USD | 04.01.2024 | 233,2518 USD | 233,2518 USD | 03.01.2024 | 233,1912 USD | 233,1912 USD | 02.01.2024 | 233,1306 USD | 233,1306 USD | 29.12.2023 | 232,8886 USD | 232,8886 USD | 28.12.2023 | 232,8282 USD | 232,8282 USD | 27.12.2023 | 232,7678 USD | 232,7678 USD | 26.12.2023 | 232,7074 USD | 232,7074 USD | 22.12.2023 | 232,4659 USD | 232,4659 USD | 21.12.2023 | 232,4056 USD | 232,4056 USD | 20.12.2023 | 232,3453 USD | 232,3453 USD | 19.12.2023 | 232,285 USD | 232,285 USD | 18.12.2023 | 232,2247 USD | 232,2247 USD | 15.12.2023 | 232,0439 USD | 232,0439 USD | 14.12.2023 | 231,9837 USD | 231,9837 USD | 13.12.2023 | 231,9235 USD | 231,9235 USD | 12.12.2023 | 231,8633 USD | 231,8633 USD | 11.12.2023 | 231,8031 USD | 231,8031 USD | 09.12.2023 | 231,6828 USD | 231,6828 USD | 08.12.2023 | 231,6227 USD | 231,6227 USD | 07.12.2023 | 231,5626 USD | 231,5626 USD | 06.12.2023 | 231,5025 USD | 231,5025 USD | 05.12.2023 | 231,4424 USD | 231,4424 USD | 04.12.2023 | 231,3823 USD | 231,3823 USD | 01.12.2023 | 231,2022 USD | 231,2022 USD | 30.11.2023 | 231,1423 USD | 231,1423 USD | 29.11.2023 | 231,0825 USD | 231,0825 USD | 28.11.2023 | 231,0227 USD | 231,0227 USD | 27.11.2023 | 230,9629 USD | 230,9629 USD | 24.11.2023 | 230,7835 USD | 230,7835 USD | 23.11.2023 | 230,7238 USD | 230,7238 USD | 22.11.2023 | 230,6641 USD | 230,6641 USD | 21.11.2023 | 230,6044 USD | 230,6044 USD | 20.11.2023 | 230,5447 USD | 230,5447 USD | 17.11.2023 | 230,3656 USD | 230,3656 USD | 16.11.2023 | 230,306 USD | 230,306 USD | 15.11.2023 | 230,2464 USD | 230,2464 USD | 14.11.2023 | 230,1868 USD | 230,1868 USD | 13.11.2023 | 230,1272 USD | 230,1272 USD | 10.11.2023 | 229,9485 USD | 229,9485 USD | 09.11.2023 | 229,889 USD | 229,889 USD | 08.11.2023 | 229,8295 USD | 229,8295 USD | 07.11.2023 | 229,77 USD | 229,77 USD | 06.11.2023 | 229,77 USD | 229,77 USD |
|