Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 265,5865 USD | 265,5865 USD | 03.07.2025 | 265,5251 USD | 265,5251 USD | 02.07.2025 | 265,4637 USD | 265,4637 USD | 01.07.2025 | 265,4023 USD | 265,4023 USD | 30.06.2025 | 265,341 USD | 265,341 USD | 27.06.2025 | 265,1571 USD | 265,1571 USD | 26.06.2025 | 265,0958 USD | 265,0958 USD | 25.06.2025 | 265,0345 USD | 265,0345 USD | 24.06.2025 | 264,9733 USD | 264,9733 USD | 23.06.2025 | 264,9121 USD | 264,9121 USD | 20.06.2025 | 264,7285 USD | 264,7285 USD | 19.06.2025 | 264,6673 USD | 264,6673 USD | 18.06.2025 | 264,6061 USD | 264,6061 USD | 17.06.2025 | 264,545 USD | 264,545 USD | 16.06.2025 | 264,4839 USD | 264,4839 USD | 13.06.2025 | 264,6417 USD | 264,6417 USD | 12.06.2025 | 264,5806 USD | 264,5806 USD | 11.06.2025 | 264,5195 USD | 264,5195 USD | 10.06.2025 | 264,4584 USD | 264,4584 USD | 09.06.2025 | 264,3973 USD | 264,3973 USD | 06.06.2025 | 264,214 USD | 264,214 USD | 05.06.2025 | 264,153 USD | 264,153 USD | 04.06.2025 | 264,092 USD | 264,092 USD | 03.06.2025 | 264,031 USD | 264,031 USD | 02.06.2025 | 263,97 USD | 263,97 USD | 30.05.2025 | 263,7868 USD | 263,7868 USD | 29.05.2025 | 263,7258 USD | 263,7258 USD | 28.05.2025 | 263,6648 USD | 263,6648 USD | 27.05.2025 | 263,6038 USD | 263,6038 USD | 26.05.2025 | 263,5428 USD | 263,5428 USD | 23.05.2025 | 263,3599 USD | 263,3599 USD | 22.05.2025 | 263,299 USD | 263,299 USD | 21.05.2025 | 263,2381 USD | 263,2381 USD | 20.05.2025 | 263,1772 USD | 263,1772 USD | 19.05.2025 | 263,1163 USD | 263,1163 USD | 16.05.2025 | 262,9336 USD | 262,9336 USD | 15.05.2025 | 262,8728 USD | 262,8728 USD | 14.05.2025 | 262,812 USD | 262,812 USD | 13.05.2025 | 262,7512 USD | 262,7512 USD | 12.05.2025 | 262,6904 USD | 262,6904 USD | 09.05.2025 | 262,508 USD | 262,508 USD | 08.05.2025 | 262,4473 USD | 262,4473 USD | 07.05.2025 | 262,3866 USD | 262,3866 USD | 06.05.2025 | 262,3259 USD | 262,3259 USD | 05.05.2025 | 262,2652 USD | 262,2652 USD | 02.05.2025 | 262,0831 USD | 262,0831 USD | 01.05.2025 | 262,0226 USD | 262,0226 USD | 30.04.2025 | 261,9621 USD | 261,9621 USD | 29.04.2025 | 261,9016 USD | 261,9016 USD | 28.04.2025 | 261,8411 USD | 261,8411 USD | 25.04.2025 | 261,6596 USD | 261,6596 USD | 24.04.2025 | 261,5991 USD | 261,5991 USD | 23.04.2025 | 261,5387 USD | 261,5387 USD | 22.04.2025 | 261,4783 USD | 261,4783 USD | 21.04.2025 | 261,4179 USD | 261,4179 USD | 18.04.2025 | 261,2367 USD | 261,2367 USD | 17.04.2025 | 261,1763 USD | 261,1763 USD | 16.04.2025 | 261,116 USD | 261,116 USD | 15.04.2025 | 261,0557 USD | 261,0557 USD | 14.04.2025 | 260,9954 USD | 260,9954 USD | 11.04.2025 | 260,8145 USD | 260,8145 USD | 10.04.2025 | 260,7542 USD | 260,7542 USD | 09.04.2025 | 260,694 USD | 260,694 USD | 08.04.2025 | 260,6338 USD | 260,6338 USD | 07.04.2025 | 260,5736 USD | 260,5736 USD | 04.04.2025 | 260,393 USD | 260,393 USD | 03.04.2025 | 260,3328 USD | 260,3328 USD | 02.04.2025 | 260,2727 USD | 260,2727 USD | 01.04.2025 | 260,2126 USD | 260,2126 USD | 31.03.2025 | 260,1525 USD | 260,1525 USD | 28.03.2025 | 259,9722 USD | 259,9722 USD | 27.03.2025 | 259,9121 USD | 259,9121 USD | 26.03.2025 | 259,852 USD | 259,852 USD | 25.03.2025 | 259,7919 USD | 259,7919 USD | 24.03.2025 | 259,7319 USD | 259,7319 USD | 21.03.2025 | 259,5519 USD | 259,5519 USD | 20.03.2025 | 259,4919 USD | 259,4919 USD | 19.03.2025 | 259,4319 USD | 259,4319 USD | 18.03.2025 | 259,3719 USD | 259,3719 USD | 17.03.2025 | 259,312 USD | 259,312 USD | 14.03.2025 | 259,1323 USD | 259,1323 USD | 13.03.2025 | 259,4137 USD | 259,4137 USD | 12.03.2025 | 259,3538 USD | 259,3538 USD | 11.03.2025 | 259,2939 USD | 259,2939 USD | 10.03.2025 | 259,234 USD | 259,234 USD | 07.03.2025 | 259,0543 USD | 259,0543 USD | 06.03.2025 | 258,9944 USD | 258,9944 USD | 05.03.2025 | 258,9345 USD | 258,9345 USD | 04.03.2025 | 258,8747 USD | 258,8747 USD | 03.03.2025 | 258,8149 USD | 258,8149 USD | 28.02.2025 | 258,6358 USD | 258,6358 USD | 27.02.2025 | 258,5761 USD | 258,5761 USD | 26.02.2025 | 258,5164 USD | 258,5164 USD | 25.02.2025 | 258,4567 USD | 258,4567 USD | 24.02.2025 | 258,397 USD | 258,397 USD | 21.02.2025 | 258,2181 USD | 258,2181 USD | 20.02.2025 | 258,1585 USD | 258,1585 USD | 19.02.2025 | 258,0989 USD | 258,0989 USD | 18.02.2025 | 258,0393 USD | 258,0393 USD | 17.02.2025 | 257,9797 USD | 257,9797 USD | 14.02.2025 | 257,8011 USD | 257,8011 USD | 13.02.2025 | 257,7416 USD | 257,7416 USD | 12.02.2025 | 257,6821 USD | 257,6821 USD | 11.02.2025 | 257,6226 USD | 257,6226 USD | 10.02.2025 | 257,5631 USD | 257,5631 USD | 07.02.2025 | 257,3848 USD | 257,3848 USD | 06.02.2025 | 257,3254 USD | 257,3254 USD | 05.02.2025 | 257,266 USD | 257,266 USD | 04.02.2025 | 257,2066 USD | 257,2066 USD | 03.02.2025 | 257,1472 USD | 257,1472 USD | 31.01.2025 | 256,9689 USD | 256,9689 USD | 30.01.2025 | 256,9095 USD | 256,9095 USD | 29.01.2025 | 256,8501 USD | 256,8501 USD | 28.01.2025 | 256,7907 USD | 256,7907 USD | 27.01.2025 | 256,7313 USD | 256,7313 USD | 24.01.2025 | 256,5533 USD | 256,5533 USD | 23.01.2025 | 256,494 USD | 256,494 USD | 22.01.2025 | 256,4347 USD | 256,4347 USD | 21.01.2025 | 256,3754 USD | 256,3754 USD | 20.01.2025 | 256,3161 USD | 256,3161 USD | 17.01.2025 | 256,1384 USD | 256,1384 USD | 16.01.2025 | 256,0792 USD | 256,0792 USD | 15.01.2025 | 256,02 USD | 256,02 USD | 14.01.2025 | 255,9608 USD | 255,9608 USD | 13.01.2025 | 255,9016 USD | 255,9016 USD | 10.01.2025 | 255,7241 USD | 255,7241 USD | 09.01.2025 | 255,665 USD | 255,665 USD | 08.01.2025 | 255,6059 USD | 255,6059 USD | 07.01.2025 | 255,5468 USD | 255,5468 USD | 06.01.2025 | 255,4877 USD | 255,4877 USD | 03.01.2025 | 255,3105 USD | 255,3105 USD | 02.01.2025 | 255,2515 USD | 255,2515 USD | 30.12.2024 | 255,0703 USD | 255,0703 USD | 27.12.2024 | 254,8891 USD | 254,8891 USD | 26.12.2024 | 254,8288 USD | 254,8288 USD | 24.12.2024 | 254,7082 USD | 254,7082 USD | 23.12.2024 | 254,6479 USD | 254,6479 USD | 20.12.2024 | 254,467 USD | 254,467 USD | 19.12.2024 | 254,4068 USD | 254,4068 USD | 18.12.2024 | 254,3466 USD | 254,3466 USD | 17.12.2024 | 254,2864 USD | 254,2864 USD | 16.12.2024 | 254,2262 USD | 254,2262 USD | 13.12.2024 | 254,3707 USD | 254,3707 USD | 12.12.2024 | 254,3105 USD | 254,3105 USD | 11.12.2024 | 254,2503 USD | 254,2503 USD | 10.12.2024 | 254,1901 USD | 254,1901 USD | 09.12.2024 | 254,1299 USD | 254,1299 USD | 06.12.2024 | 253,9495 USD | 253,9495 USD | 05.12.2024 | 253,8894 USD | 253,8894 USD | 04.12.2024 | 253,8293 USD | 253,8293 USD | 03.12.2024 | 253,7692 USD | 253,7692 USD | 02.12.2024 | 253,7091 USD | 253,7091 USD | 29.11.2024 | 253,5263 USD | 253,5263 USD | 28.11.2024 | 253,4654 USD | 253,4654 USD | 27.11.2024 | 253,4045 USD | 253,4045 USD | 26.11.2024 | 253,3436 USD | 253,3436 USD | 25.11.2024 | 253,2827 USD | 253,2827 USD | 22.11.2024 | 253,1002 USD | 253,1002 USD | 21.11.2024 | 253,0394 USD | 253,0394 USD | 20.11.2024 | 252,9786 USD | 252,9786 USD | 19.11.2024 | 252,9178 USD | 252,9178 USD | 18.11.2024 | 252,857 USD | 252,857 USD | 15.11.2024 | 252,6748 USD | 252,6748 USD | 14.11.2024 | 252,6141 USD | 252,6141 USD | 13.11.2024 | 252,5534 USD | 252,5534 USD | 12.11.2024 | 252,4927 USD | 252,4927 USD | 11.11.2024 | 252,432 USD | 252,432 USD | 08.11.2024 | 252,2501 USD | 252,2501 USD | 07.11.2024 | 252,1895 USD | 252,1895 USD | 06.11.2024 | 252,1289 USD | 252,1289 USD | 05.11.2024 | 252,0683 USD | 252,0683 USD | 04.11.2024 | 252,0077 USD | 252,0077 USD | 01.11.2024 | 251,8261 USD | 251,8261 USD | 31.10.2024 | 251,7642 USD | 251,7642 USD | 30.10.2024 | 251,7023 USD | 251,7023 USD | 29.10.2024 | 251,6404 USD | 251,6404 USD | 28.10.2024 | 251,5786 USD | 251,5786 USD | 25.10.2024 | 251,3932 USD | 251,3932 USD | 24.10.2024 | 251,3314 USD | 251,3314 USD | 23.10.2024 | 251,2696 USD | 251,2696 USD | 22.10.2024 | 251,2078 USD | 251,2078 USD | 21.10.2024 | 251,1461 USD | 251,1461 USD | 18.10.2024 | 250,961 USD | 250,961 USD | 17.10.2024 | 250,8993 USD | 250,8993 USD | 16.10.2024 | 250,8376 USD | 250,8376 USD | 15.10.2024 | 250,776 USD | 250,776 USD | 14.10.2024 | 250,7144 USD | 250,7144 USD | 11.10.2024 | 250,5296 USD | 250,5296 USD | 10.10.2024 | 250,468 USD | 250,468 USD | 09.10.2024 | 250,4064 USD | 250,4064 USD | 08.10.2024 | 250,3449 USD | 250,3449 USD | 07.10.2024 | 250,2834 USD | 250,2834 USD | 04.10.2024 | 250,0989 USD | 250,0989 USD | 03.10.2024 | 250,0374 USD | 250,0374 USD | 02.10.2024 | 249,976 USD | 249,976 USD | 01.10.2024 | 249,9146 USD | 249,9146 USD | 30.09.2024 | 249,8508 USD | 249,8508 USD | 27.09.2024 | 249,6594 USD | 249,6594 USD | 26.09.2024 | 249,5956 USD | 249,5956 USD | 25.09.2024 | 249,5319 USD | 249,5319 USD | 24.09.2024 | 249,4682 USD | 249,4682 USD | 23.09.2024 | 249,4045 USD | 249,4045 USD | 20.09.2024 | 249,2134 USD | 249,2134 USD | 19.09.2024 | 249,1498 USD | 249,1498 USD | 18.09.2024 | 249,0862 USD | 249,0862 USD | 17.09.2024 | 249,0226 USD | 249,0226 USD | 16.09.2024 | 248,959 USD | 248,959 USD | 13.09.2024 | 249,0933 USD | 249,0933 USD | 12.09.2024 | 249,0297 USD | 249,0297 USD | 11.09.2024 | 248,9661 USD | 248,9661 USD | 10.09.2024 | 248,9025 USD | 248,9025 USD | 09.09.2024 | 248,8389 USD | 248,8389 USD | 06.09.2024 | 248,6484 USD | 248,6484 USD | 05.09.2024 | 248,5849 USD | 248,5849 USD | 04.09.2024 | 248,5214 USD | 248,5214 USD | 03.09.2024 | 248,4579 USD | 248,4579 USD | 02.09.2024 | 248,3945 USD | 248,3945 USD | 30.08.2024 | 248,201 USD | 248,201 USD | 29.08.2024 | 248,1366 USD | 248,1366 USD | 28.08.2024 | 248,0722 USD | 248,0722 USD | 27.08.2024 | 248,0078 USD | 248,0078 USD | 26.08.2024 | 247,9434 USD | 247,9434 USD | 23.08.2024 | 247,7503 USD | 247,7503 USD | 22.08.2024 | 247,686 USD | 247,686 USD | 21.08.2024 | 247,6217 USD | 247,6217 USD | 20.08.2024 | 247,5574 USD | 247,5574 USD | 19.08.2024 | 247,4931 USD | 247,4931 USD | 16.08.2024 | 247,3004 USD | 247,3004 USD | 15.08.2024 | 247,2362 USD | 247,2362 USD | 14.08.2024 | 247,172 USD | 247,172 USD | 13.08.2024 | 247,1078 USD | 247,1078 USD | 12.08.2024 | 247,0436 USD | 247,0436 USD | 09.08.2024 | 246,8513 USD | 246,8513 USD | 08.08.2024 | 246,7872 USD | 246,7872 USD | 07.08.2024 | 246,7231 USD | 246,7231 USD | 06.08.2024 | 246,659 USD | 246,659 USD | 05.08.2024 | 246,595 USD | 246,595 USD | 02.08.2024 | 246,403 USD | 246,403 USD | 01.08.2024 | 246,339 USD | 246,339 USD | 31.07.2024 | 246,2751 USD | 246,2751 USD | 30.07.2024 | 246,2113 USD | 246,2113 USD | 29.07.2024 | 246,1475 USD | 246,1475 USD | 26.07.2024 | 245,9561 USD | 245,9561 USD | 25.07.2024 | 245,8923 USD | 245,8923 USD | 24.07.2024 | 245,8286 USD | 245,8286 USD | 23.07.2024 | 245,7649 USD | 245,7649 USD | 22.07.2024 | 245,7012 USD | 245,7012 USD | 19.07.2024 | 245,5101 USD | 245,5101 USD | 18.07.2024 | 245,4465 USD | 245,4465 USD | 17.07.2024 | 245,3829 USD | 245,3829 USD | 16.07.2024 | 245,3193 USD | 245,3193 USD | 15.07.2024 | 245,2557 USD | 245,2557 USD | 12.07.2024 | 245,065 USD | 245,065 USD | 11.07.2024 | 245,0015 USD | 245,0015 USD | 10.07.2024 | 244,938 USD | 244,938 USD | 09.07.2024 | 244,8745 USD | 244,8745 USD | 08.07.2024 | 244,811 USD | 244,811 USD | 05.07.2024 | 244,6207 USD | 244,6207 USD | 04.07.2024 | 244,5573 USD | 244,5573 USD | 03.07.2024 | 244,4939 USD | 244,4939 USD | 02.07.2024 | 244,4305 USD | 244,4305 USD | 01.07.2024 | 244,3671 USD | 244,3671 USD | 28.06.2024 | 244,1772 USD | 244,1772 USD | 27.06.2024 | 244,1139 USD | 244,1139 USD | 26.06.2024 | 244,0507 USD | 244,0507 USD | 25.06.2024 | 243,9875 USD | 243,9875 USD | 24.06.2024 | 243,9243 USD | 243,9243 USD | 21.06.2024 | 243,7347 USD | 243,7347 USD | 20.06.2024 | 243,6716 USD | 243,6716 USD | 19.06.2024 | 243,6085 USD | 243,6085 USD | 18.06.2024 | 243,5454 USD | 243,5454 USD | 17.06.2024 | 243,4823 USD | 243,4823 USD | 14.06.2024 | 243,2931 USD | 243,2931 USD | 13.06.2024 | 243,5551 USD | 243,5551 USD | 12.06.2024 | 243,492 USD | 243,492 USD | 11.06.2024 | 243,4289 USD | 243,4289 USD | 10.06.2024 | 243,3658 USD | 243,3658 USD | 07.06.2024 | 243,1768 USD | 243,1768 USD | 06.06.2024 | 243,1138 USD | 243,1138 USD | 05.06.2024 | 243,0508 USD | 243,0508 USD | 04.06.2024 | 242,9878 USD | 242,9878 USD | 03.06.2024 | 242,9249 USD | 242,9249 USD | 31.05.2024 | 242,7362 USD | 242,7362 USD | 30.05.2024 | 242,6734 USD | 242,6734 USD | 29.05.2024 | 242,6106 USD | 242,6106 USD | 28.05.2024 | 242,5478 USD | 242,5478 USD | 27.05.2024 | 242,485 USD | 242,485 USD | 24.05.2024 | 242,2967 USD | 242,2967 USD | 23.05.2024 | 242,234 USD | 242,234 USD | 22.05.2024 | 242,1713 USD | 242,1713 USD | 21.05.2024 | 242,1086 USD | 242,1086 USD | 20.05.2024 | 242,0459 USD | 242,0459 USD | 17.05.2024 | 241,858 USD | 241,858 USD | 16.05.2024 | 241,7954 USD | 241,7954 USD | 15.05.2024 | 241,7328 USD | 241,7328 USD | 14.05.2024 | 241,6702 USD | 241,6702 USD | 13.05.2024 | 241,6076 USD | 241,6076 USD | 10.05.2024 | 241,42 USD | 241,42 USD | 09.05.2024 | 241,3575 USD | 241,3575 USD | 08.05.2024 | 241,295 USD | 241,295 USD | 07.05.2024 | 241,2325 USD | 241,2325 USD | 06.05.2024 | 241,17 USD | 241,17 USD | 03.05.2024 | 240,9828 USD | 240,9828 USD | 02.05.2024 | 240,9204 USD | 240,9204 USD | 01.05.2024 | 240,858 USD | 240,858 USD | 30.04.2024 | 240,7956 USD | 240,7956 USD | 29.04.2024 | 240,7332 USD | 240,7332 USD | 26.04.2024 | 240,5463 USD | 240,5463 USD | 25.04.2024 | 240,484 USD | 240,484 USD | 24.04.2024 | 240,4217 USD | 240,4217 USD | 23.04.2024 | 240,3594 USD | 240,3594 USD | 22.04.2024 | 240,2972 USD | 240,2972 USD | 19.04.2024 | 240,1106 USD | 240,1106 USD | 18.04.2024 | 240,0484 USD | 240,0484 USD | 17.04.2024 | 239,9862 USD | 239,9862 USD | 16.04.2024 | 239,9241 USD | 239,9241 USD | 15.04.2024 | 239,862 USD | 239,862 USD | 12.04.2024 | 239,6757 USD | 239,6757 USD | 11.04.2024 | 239,6136 USD | 239,6136 USD | 10.04.2024 | 239,5516 USD | 239,5516 USD | 09.04.2024 | 239,4896 USD | 239,4896 USD | 08.04.2024 | 239,4276 USD | 239,4276 USD | 05.04.2024 | 239,2416 USD | 239,2416 USD | 04.04.2024 | 239,1797 USD | 239,1797 USD | 03.04.2024 | 239,1178 USD | 239,1178 USD | 02.04.2024 | 239,0559 USD | 239,0559 USD | 01.04.2024 | 238,994 USD | 238,994 USD | 29.03.2024 | 238,8084 USD | 238,8084 USD | 28.03.2024 | 238,7466 USD | 238,7466 USD | 27.03.2024 | 238,6848 USD | 238,6848 USD | 26.03.2024 | 238,623 USD | 238,623 USD | 25.03.2024 | 238,5612 USD | 238,5612 USD | 23.03.2024 | 238,4377 USD | 238,4377 USD | 22.03.2024 | 238,376 USD | 238,376 USD | 21.03.2024 | 238,3143 USD | 238,3143 USD | 20.03.2024 | 238,2526 USD | 238,2526 USD | 19.03.2024 | 238,1909 USD | 238,1909 USD | 18.03.2024 | 238,1292 USD | 238,1292 USD | 15.03.2024 | 237,9443 USD | 237,9443 USD | 14.03.2024 | 237,8827 USD | 237,8827 USD | 13.03.2024 | 237,8211 USD | 237,8211 USD | 12.03.2024 | 237,7595 USD | 237,7595 USD | 11.03.2024 | 237,6979 USD | 237,6979 USD | 08.03.2024 | 237,5134 USD | 237,5134 USD | 07.03.2024 | 237,4519 USD | 237,4519 USD | 06.03.2024 | 237,3904 USD | 237,3904 USD | 05.03.2024 | 237,3289 USD | 237,3289 USD | 04.03.2024 | 237,2675 USD | 237,2675 USD | 01.03.2024 | 237,0833 USD | 237,0833 USD | 29.02.2024 | 237,0219 USD | 237,0219 USD | 28.02.2024 | 236,9605 USD | 236,9605 USD | 27.02.2024 | 236,8991 USD | 236,8991 USD | 26.02.2024 | 236,8378 USD | 236,8378 USD | 24.02.2024 | 236,7152 USD | 236,7152 USD | 23.02.2024 | 236,6539 USD | 236,6539 USD | 22.02.2024 | 236,5926 USD | 236,5926 USD | 21.02.2024 | 236,5313 USD | 236,5313 USD | 20.02.2024 | 236,4701 USD | 236,4701 USD | 19.02.2024 | 236,4089 USD | 236,4089 USD | 16.02.2024 | 236,2253 USD | 236,2253 USD | 15.02.2024 | 236,1641 USD | 236,1641 USD | 14.02.2024 | 236,103 USD | 236,103 USD | 13.02.2024 | 236,0419 USD | 236,0419 USD | 12.02.2024 | 235,9808 USD | 235,9808 USD | 09.02.2024 | 235,7975 USD | 235,7975 USD | 08.02.2024 | 235,7364 USD | 235,7364 USD | 07.02.2024 | 235,6754 USD | 235,6754 USD | 06.02.2024 | 235,6144 USD | 235,6144 USD | 05.02.2024 | 235,5534 USD | 235,5534 USD | 02.02.2024 | 235,3704 USD | 235,3704 USD | 01.02.2024 | 235,3095 USD | 235,3095 USD | 31.01.2024 | 235,2484 USD | 235,2484 USD | 30.01.2024 | 235,1873 USD | 235,1873 USD | 29.01.2024 | 235,1262 USD | 235,1262 USD | 26.01.2024 | 234,9429 USD | 234,9429 USD | 25.01.2024 | 234,8819 USD | 234,8819 USD | 24.01.2024 | 234,8209 USD | 234,8209 USD | 23.01.2024 | 234,7599 USD | 234,7599 USD | 22.01.2024 | 234,6989 USD | 234,6989 USD | 19.01.2024 | 234,516 USD | 234,516 USD | 18.01.2024 | 234,4551 USD | 234,4551 USD | 17.01.2024 | 234,3942 USD | 234,3942 USD | 16.01.2024 | 234,3333 USD | 234,3333 USD | 15.01.2024 | 234,2724 USD | 234,2724 USD | 12.01.2024 | 234,0899 USD | 234,0899 USD | 11.01.2024 | 234,0291 USD | 234,0291 USD | 10.01.2024 | 233,9683 USD | 233,9683 USD | 09.01.2024 | 233,9075 USD | 233,9075 USD | 08.01.2024 | 233,8467 USD | 233,8467 USD | 05.01.2024 | 233,6645 USD | 233,6645 USD | 04.01.2024 | 233,6038 USD | 233,6038 USD | 03.01.2024 | 233,5431 USD | 233,5431 USD | 02.01.2024 | 233,4824 USD | 233,4824 USD | 29.12.2023 | 233,24 USD | 233,24 USD | 28.12.2023 | 233,1795 USD | 233,1795 USD | 27.12.2023 | 233,119 USD | 233,119 USD | 26.12.2023 | 233,0585 USD | 233,0585 USD | 22.12.2023 | 232,8166 USD | 232,8166 USD | 21.12.2023 | 232,7562 USD | 232,7562 USD | 20.12.2023 | 232,6958 USD | 232,6958 USD | 19.12.2023 | 232,6354 USD | 232,6354 USD | 18.12.2023 | 232,575 USD | 232,575 USD | 15.12.2023 | 232,394 USD | 232,394 USD | 14.12.2023 | 232,3337 USD | 232,3337 USD | 13.12.2023 | 232,2734 USD | 232,2734 USD | 12.12.2023 | 232,2131 USD | 232,2131 USD | 11.12.2023 | 232,1528 USD | 232,1528 USD | 09.12.2023 | 232,0323 USD | 232,0323 USD | 08.12.2023 | 231,9721 USD | 231,9721 USD | 07.12.2023 | 231,9119 USD | 231,9119 USD | 06.12.2023 | 231,8517 USD | 231,8517 USD | 05.12.2023 | 231,7915 USD | 231,7915 USD | 04.12.2023 | 231,7313 USD | 231,7313 USD | 01.12.2023 | 231,551 USD | 231,551 USD | 30.11.2023 | 231,4911 USD | 231,4911 USD | 29.11.2023 | 231,4312 USD | 231,4312 USD | 28.11.2023 | 231,3713 USD | 231,3713 USD | 27.11.2023 | 231,3114 USD | 231,3114 USD | 24.11.2023 | 231,1317 USD | 231,1317 USD | 23.11.2023 | 231,0719 USD | 231,0719 USD | 22.11.2023 | 231,0121 USD | 231,0121 USD | 21.11.2023 | 230,9523 USD | 230,9523 USD | 20.11.2023 | 230,8925 USD | 230,8925 USD | 17.11.2023 | 230,7132 USD | 230,7132 USD | 16.11.2023 | 230,6535 USD | 230,6535 USD | 15.11.2023 | 230,5938 USD | 230,5938 USD | 14.11.2023 | 230,5341 USD | 230,5341 USD | 13.11.2023 | 230,4744 USD | 230,4744 USD | 10.11.2023 | 230,2954 USD | 230,2954 USD | 09.11.2023 | 230,2358 USD | 230,2358 USD | 08.11.2023 | 230,1762 USD | 230,1762 USD | 07.11.2023 | 230,1166 USD | 230,1166 USD | 06.11.2023 | 230,1166 USD | 230,1166 USD |
|