Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 265,4953 USD | 265,4953 USD | 27.06.2025 | 265,3114 USD | 265,3114 USD | 26.06.2025 | 265,2501 USD | 265,2501 USD | 25.06.2025 | 265,1888 USD | 265,1888 USD | 24.06.2025 | 265,1275 USD | 265,1275 USD | 23.06.2025 | 265,0662 USD | 265,0662 USD | 20.06.2025 | 264,8826 USD | 264,8826 USD | 19.06.2025 | 264,8214 USD | 264,8214 USD | 18.06.2025 | 264,7602 USD | 264,7602 USD | 17.06.2025 | 264,699 USD | 264,699 USD | 16.06.2025 | 264,6378 USD | 264,6378 USD | 13.06.2025 | 264,7956 USD | 264,7956 USD | 12.06.2025 | 264,7344 USD | 264,7344 USD | 11.06.2025 | 264,6732 USD | 264,6732 USD | 10.06.2025 | 264,612 USD | 264,612 USD | 09.06.2025 | 264,5509 USD | 264,5509 USD | 06.06.2025 | 264,3676 USD | 264,3676 USD | 05.06.2025 | 264,3065 USD | 264,3065 USD | 04.06.2025 | 264,2454 USD | 264,2454 USD | 03.06.2025 | 264,1843 USD | 264,1843 USD | 02.06.2025 | 264,1233 USD | 264,1233 USD | 30.05.2025 | 263,94 USD | 263,94 USD | 29.05.2025 | 263,8789 USD | 263,8789 USD | 28.05.2025 | 263,8178 USD | 263,8178 USD | 27.05.2025 | 263,7568 USD | 263,7568 USD | 26.05.2025 | 263,6958 USD | 263,6958 USD | 23.05.2025 | 263,5128 USD | 263,5128 USD | 22.05.2025 | 263,4518 USD | 263,4518 USD | 21.05.2025 | 263,3908 USD | 263,3908 USD | 20.05.2025 | 263,3299 USD | 263,3299 USD | 19.05.2025 | 263,269 USD | 263,269 USD | 16.05.2025 | 263,0863 USD | 263,0863 USD | 15.05.2025 | 263,0254 USD | 263,0254 USD | 14.05.2025 | 262,9645 USD | 262,9645 USD | 13.05.2025 | 262,9037 USD | 262,9037 USD | 12.05.2025 | 262,8429 USD | 262,8429 USD | 09.05.2025 | 262,6605 USD | 262,6605 USD | 08.05.2025 | 262,5997 USD | 262,5997 USD | 07.05.2025 | 262,5389 USD | 262,5389 USD | 06.05.2025 | 262,4782 USD | 262,4782 USD | 05.05.2025 | 262,4175 USD | 262,4175 USD | 02.05.2025 | 262,2354 USD | 262,2354 USD | 01.05.2025 | 262,1748 USD | 262,1748 USD | 30.04.2025 | 262,1142 USD | 262,1142 USD | 29.04.2025 | 262,0536 USD | 262,0536 USD | 28.04.2025 | 261,9931 USD | 261,9931 USD | 25.04.2025 | 261,8116 USD | 261,8116 USD | 24.04.2025 | 261,7511 USD | 261,7511 USD | 23.04.2025 | 261,6906 USD | 261,6906 USD | 22.04.2025 | 261,6301 USD | 261,6301 USD | 21.04.2025 | 261,5697 USD | 261,5697 USD | 18.04.2025 | 261,3885 USD | 261,3885 USD | 17.04.2025 | 261,3281 USD | 261,3281 USD | 16.04.2025 | 261,2677 USD | 261,2677 USD | 15.04.2025 | 261,2073 USD | 261,2073 USD | 14.04.2025 | 261,147 USD | 261,147 USD | 11.04.2025 | 260,9661 USD | 260,9661 USD | 10.04.2025 | 260,9058 USD | 260,9058 USD | 09.04.2025 | 260,8455 USD | 260,8455 USD | 08.04.2025 | 260,7852 USD | 260,7852 USD | 07.04.2025 | 260,725 USD | 260,725 USD | 04.04.2025 | 260,5444 USD | 260,5444 USD | 03.04.2025 | 260,4842 USD | 260,4842 USD | 02.04.2025 | 260,424 USD | 260,424 USD | 01.04.2025 | 260,3638 USD | 260,3638 USD | 31.03.2025 | 260,3036 USD | 260,3036 USD | 28.03.2025 | 260,1232 USD | 260,1232 USD | 27.03.2025 | 260,0631 USD | 260,0631 USD | 26.03.2025 | 260,003 USD | 260,003 USD | 25.03.2025 | 259,9429 USD | 259,9429 USD | 24.03.2025 | 259,8828 USD | 259,8828 USD | 21.03.2025 | 259,7027 USD | 259,7027 USD | 20.03.2025 | 259,6427 USD | 259,6427 USD | 19.03.2025 | 259,5827 USD | 259,5827 USD | 18.03.2025 | 259,5227 USD | 259,5227 USD | 17.03.2025 | 259,4627 USD | 259,4627 USD | 14.03.2025 | 259,2829 USD | 259,2829 USD | 13.03.2025 | 259,5643 USD | 259,5643 USD | 12.03.2025 | 259,5043 USD | 259,5043 USD | 11.03.2025 | 259,4443 USD | 259,4443 USD | 10.03.2025 | 259,3843 USD | 259,3843 USD | 07.03.2025 | 259,2046 USD | 259,2046 USD | 06.03.2025 | 259,1447 USD | 259,1447 USD | 05.03.2025 | 259,0848 USD | 259,0848 USD | 04.03.2025 | 259,0249 USD | 259,0249 USD | 03.03.2025 | 258,965 USD | 258,965 USD | 28.02.2025 | 258,7856 USD | 258,7856 USD | 27.02.2025 | 258,7259 USD | 258,7259 USD | 26.02.2025 | 258,6662 USD | 258,6662 USD | 25.02.2025 | 258,6065 USD | 258,6065 USD | 24.02.2025 | 258,5468 USD | 258,5468 USD | 21.02.2025 | 258,3677 USD | 258,3677 USD | 20.02.2025 | 258,3081 USD | 258,3081 USD | 19.02.2025 | 258,2485 USD | 258,2485 USD | 18.02.2025 | 258,1889 USD | 258,1889 USD | 17.02.2025 | 258,1293 USD | 258,1293 USD | 14.02.2025 | 257,9505 USD | 257,9505 USD | 13.02.2025 | 257,891 USD | 257,891 USD | 12.02.2025 | 257,8315 USD | 257,8315 USD | 11.02.2025 | 257,772 USD | 257,772 USD | 10.02.2025 | 257,7125 USD | 257,7125 USD | 07.02.2025 | 257,534 USD | 257,534 USD | 06.02.2025 | 257,4745 USD | 257,4745 USD | 05.02.2025 | 257,4151 USD | 257,4151 USD | 04.02.2025 | 257,3557 USD | 257,3557 USD | 03.02.2025 | 257,2963 USD | 257,2963 USD | 31.01.2025 | 257,1178 USD | 257,1178 USD | 30.01.2025 | 257,0584 USD | 257,0584 USD | 29.01.2025 | 256,999 USD | 256,999 USD | 28.01.2025 | 256,9396 USD | 256,9396 USD | 27.01.2025 | 256,8802 USD | 256,8802 USD | 24.01.2025 | 256,702 USD | 256,702 USD | 23.01.2025 | 256,6426 USD | 256,6426 USD | 22.01.2025 | 256,5833 USD | 256,5833 USD | 21.01.2025 | 256,524 USD | 256,524 USD | 20.01.2025 | 256,4647 USD | 256,4647 USD | 17.01.2025 | 256,2868 USD | 256,2868 USD | 16.01.2025 | 256,2275 USD | 256,2275 USD | 15.01.2025 | 256,1683 USD | 256,1683 USD | 14.01.2025 | 256,1091 USD | 256,1091 USD | 13.01.2025 | 256,0499 USD | 256,0499 USD | 10.01.2025 | 255,8723 USD | 255,8723 USD | 09.01.2025 | 255,8131 USD | 255,8131 USD | 08.01.2025 | 255,754 USD | 255,754 USD | 07.01.2025 | 255,6949 USD | 255,6949 USD | 06.01.2025 | 255,6358 USD | 255,6358 USD | 03.01.2025 | 255,4585 USD | 255,4585 USD | 02.01.2025 | 255,3994 USD | 255,3994 USD | 30.12.2024 | 255,2181 USD | 255,2181 USD | 27.12.2024 | 255,0369 USD | 255,0369 USD | 26.12.2024 | 254,9765 USD | 254,9765 USD | 24.12.2024 | 254,8558 USD | 254,8558 USD | 23.12.2024 | 254,7955 USD | 254,7955 USD | 20.12.2024 | 254,6146 USD | 254,6146 USD | 19.12.2024 | 254,5543 USD | 254,5543 USD | 18.12.2024 | 254,494 USD | 254,494 USD | 17.12.2024 | 254,4338 USD | 254,4338 USD | 16.12.2024 | 254,3736 USD | 254,3736 USD | 13.12.2024 | 254,5178 USD | 254,5178 USD | 12.12.2024 | 254,4576 USD | 254,4576 USD | 11.12.2024 | 254,3974 USD | 254,3974 USD | 10.12.2024 | 254,3372 USD | 254,3372 USD | 09.12.2024 | 254,277 USD | 254,277 USD | 06.12.2024 | 254,0964 USD | 254,0964 USD | 05.12.2024 | 254,0363 USD | 254,0363 USD | 04.12.2024 | 253,9762 USD | 253,9762 USD | 03.12.2024 | 253,9161 USD | 253,9161 USD | 02.12.2024 | 253,856 USD | 253,856 USD | 29.11.2024 | 253,673 USD | 253,673 USD | 28.11.2024 | 253,612 USD | 253,612 USD | 27.11.2024 | 253,5511 USD | 253,5511 USD | 26.11.2024 | 253,4902 USD | 253,4902 USD | 25.11.2024 | 253,4293 USD | 253,4293 USD | 22.11.2024 | 253,2466 USD | 253,2466 USD | 21.11.2024 | 253,1858 USD | 253,1858 USD | 20.11.2024 | 253,125 USD | 253,125 USD | 19.11.2024 | 253,0642 USD | 253,0642 USD | 18.11.2024 | 253,0034 USD | 253,0034 USD | 15.11.2024 | 252,821 USD | 252,821 USD | 14.11.2024 | 252,7603 USD | 252,7603 USD | 13.11.2024 | 252,6996 USD | 252,6996 USD | 12.11.2024 | 252,6389 USD | 252,6389 USD | 11.11.2024 | 252,5782 USD | 252,5782 USD | 08.11.2024 | 252,3961 USD | 252,3961 USD | 07.11.2024 | 252,3355 USD | 252,3355 USD | 06.11.2024 | 252,2749 USD | 252,2749 USD | 05.11.2024 | 252,2143 USD | 252,2143 USD | 04.11.2024 | 252,1537 USD | 252,1537 USD | 01.11.2024 | 251,9719 USD | 251,9719 USD | 31.10.2024 | 251,91 USD | 251,91 USD | 30.10.2024 | 251,8481 USD | 251,8481 USD | 29.10.2024 | 251,7862 USD | 251,7862 USD | 28.10.2024 | 251,7243 USD | 251,7243 USD | 25.10.2024 | 251,5388 USD | 251,5388 USD | 24.10.2024 | 251,477 USD | 251,477 USD | 23.10.2024 | 251,4152 USD | 251,4152 USD | 22.10.2024 | 251,3534 USD | 251,3534 USD | 21.10.2024 | 251,2916 USD | 251,2916 USD | 18.10.2024 | 251,1064 USD | 251,1064 USD | 17.10.2024 | 251,0447 USD | 251,0447 USD | 16.10.2024 | 250,983 USD | 250,983 USD | 15.10.2024 | 250,9213 USD | 250,9213 USD | 14.10.2024 | 250,8596 USD | 250,8596 USD | 11.10.2024 | 250,6747 USD | 250,6747 USD | 10.10.2024 | 250,6131 USD | 250,6131 USD | 09.10.2024 | 250,5515 USD | 250,5515 USD | 08.10.2024 | 250,4899 USD | 250,4899 USD | 07.10.2024 | 250,4283 USD | 250,4283 USD | 04.10.2024 | 250,2438 USD | 250,2438 USD | 03.10.2024 | 250,1823 USD | 250,1823 USD | 02.10.2024 | 250,1208 USD | 250,1208 USD | 01.10.2024 | 250,0593 USD | 250,0593 USD | 30.09.2024 | 249,9954 USD | 249,9954 USD | 27.09.2024 | 249,804 USD | 249,804 USD | 26.09.2024 | 249,7402 USD | 249,7402 USD | 25.09.2024 | 249,6764 USD | 249,6764 USD | 24.09.2024 | 249,6126 USD | 249,6126 USD | 23.09.2024 | 249,5489 USD | 249,5489 USD | 20.09.2024 | 249,3578 USD | 249,3578 USD | 19.09.2024 | 249,2941 USD | 249,2941 USD | 18.09.2024 | 249,2304 USD | 249,2304 USD | 17.09.2024 | 249,1668 USD | 249,1668 USD | 16.09.2024 | 249,1032 USD | 249,1032 USD | 13.09.2024 | 249,2372 USD | 249,2372 USD | 12.09.2024 | 249,1736 USD | 249,1736 USD | 11.09.2024 | 249,11 USD | 249,11 USD | 10.09.2024 | 249,0464 USD | 249,0464 USD | 09.09.2024 | 248,9828 USD | 248,9828 USD | 06.09.2024 | 248,7921 USD | 248,7921 USD | 05.09.2024 | 248,7286 USD | 248,7286 USD | 04.09.2024 | 248,6651 USD | 248,6651 USD | 03.09.2024 | 248,6016 USD | 248,6016 USD | 02.09.2024 | 248,5381 USD | 248,5381 USD | 30.08.2024 | 248,3446 USD | 248,3446 USD | 29.08.2024 | 248,2801 USD | 248,2801 USD | 28.08.2024 | 248,2156 USD | 248,2156 USD | 27.08.2024 | 248,1511 USD | 248,1511 USD | 26.08.2024 | 248,0867 USD | 248,0867 USD | 23.08.2024 | 247,8935 USD | 247,8935 USD | 22.08.2024 | 247,8291 USD | 247,8291 USD | 21.08.2024 | 247,7647 USD | 247,7647 USD | 20.08.2024 | 247,7004 USD | 247,7004 USD | 19.08.2024 | 247,6361 USD | 247,6361 USD | 16.08.2024 | 247,4432 USD | 247,4432 USD | 15.08.2024 | 247,3789 USD | 247,3789 USD | 14.08.2024 | 247,3147 USD | 247,3147 USD | 13.08.2024 | 247,2505 USD | 247,2505 USD | 12.08.2024 | 247,1863 USD | 247,1863 USD | 09.08.2024 | 246,9937 USD | 246,9937 USD | 08.08.2024 | 246,9296 USD | 246,9296 USD | 07.08.2024 | 246,8655 USD | 246,8655 USD | 06.08.2024 | 246,8014 USD | 246,8014 USD | 05.08.2024 | 246,7373 USD | 246,7373 USD | 02.08.2024 | 246,5451 USD | 246,5451 USD | 01.08.2024 | 246,4811 USD | 246,4811 USD | 31.07.2024 | 246,4172 USD | 246,4172 USD | 30.07.2024 | 246,3533 USD | 246,3533 USD | 29.07.2024 | 246,2894 USD | 246,2894 USD | 26.07.2024 | 246,098 USD | 246,098 USD | 25.07.2024 | 246,0342 USD | 246,0342 USD | 24.07.2024 | 245,9704 USD | 245,9704 USD | 23.07.2024 | 245,9066 USD | 245,9066 USD | 22.07.2024 | 245,8429 USD | 245,8429 USD | 19.07.2024 | 245,6518 USD | 245,6518 USD | 18.07.2024 | 245,5881 USD | 245,5881 USD | 17.07.2024 | 245,5244 USD | 245,5244 USD | 16.07.2024 | 245,4608 USD | 245,4608 USD | 15.07.2024 | 245,3972 USD | 245,3972 USD | 12.07.2024 | 245,2064 USD | 245,2064 USD | 11.07.2024 | 245,1428 USD | 245,1428 USD | 10.07.2024 | 245,0793 USD | 245,0793 USD | 09.07.2024 | 245,0158 USD | 245,0158 USD | 08.07.2024 | 244,9523 USD | 244,9523 USD | 05.07.2024 | 244,7618 USD | 244,7618 USD | 04.07.2024 | 244,6984 USD | 244,6984 USD | 03.07.2024 | 244,635 USD | 244,635 USD | 02.07.2024 | 244,5716 USD | 244,5716 USD | 01.07.2024 | 244,5082 USD | 244,5082 USD | 28.06.2024 | 244,3183 USD | 244,3183 USD | 27.06.2024 | 244,255 USD | 244,255 USD | 26.06.2024 | 244,1917 USD | 244,1917 USD | 25.06.2024 | 244,1284 USD | 244,1284 USD | 24.06.2024 | 244,0652 USD | 244,0652 USD | 21.06.2024 | 243,8756 USD | 243,8756 USD | 20.06.2024 | 243,8124 USD | 243,8124 USD | 19.06.2024 | 243,7492 USD | 243,7492 USD | 18.06.2024 | 243,6861 USD | 243,6861 USD | 17.06.2024 | 243,623 USD | 243,623 USD | 14.06.2024 | 243,4337 USD | 243,4337 USD | 13.06.2024 | 243,6957 USD | 243,6957 USD | 12.06.2024 | 243,6326 USD | 243,6326 USD | 11.06.2024 | 243,5695 USD | 243,5695 USD | 10.06.2024 | 243,5064 USD | 243,5064 USD | 07.06.2024 | 243,3172 USD | 243,3172 USD | 06.06.2024 | 243,2542 USD | 243,2542 USD | 05.06.2024 | 243,1912 USD | 243,1912 USD | 04.06.2024 | 243,1282 USD | 243,1282 USD | 03.06.2024 | 243,0652 USD | 243,0652 USD | 31.05.2024 | 242,8765 USD | 242,8765 USD | 30.05.2024 | 242,8136 USD | 242,8136 USD | 29.05.2024 | 242,7507 USD | 242,7507 USD | 28.05.2024 | 242,6879 USD | 242,6879 USD | 27.05.2024 | 242,6251 USD | 242,6251 USD | 24.05.2024 | 242,4367 USD | 242,4367 USD | 23.05.2024 | 242,3739 USD | 242,3739 USD | 22.05.2024 | 242,3111 USD | 242,3111 USD | 21.05.2024 | 242,2484 USD | 242,2484 USD | 20.05.2024 | 242,1857 USD | 242,1857 USD | 17.05.2024 | 241,9976 USD | 241,9976 USD | 16.05.2024 | 241,9349 USD | 241,9349 USD | 15.05.2024 | 241,8723 USD | 241,8723 USD | 14.05.2024 | 241,8097 USD | 241,8097 USD | 13.05.2024 | 241,7471 USD | 241,7471 USD | 10.05.2024 | 241,5593 USD | 241,5593 USD | 09.05.2024 | 241,4968 USD | 241,4968 USD | 08.05.2024 | 241,4343 USD | 241,4343 USD | 07.05.2024 | 241,3718 USD | 241,3718 USD | 06.05.2024 | 241,3093 USD | 241,3093 USD | 03.05.2024 | 241,1219 USD | 241,1219 USD | 02.05.2024 | 241,0595 USD | 241,0595 USD | 01.05.2024 | 240,9971 USD | 240,9971 USD | 30.04.2024 | 240,9347 USD | 240,9347 USD | 29.04.2024 | 240,8723 USD | 240,8723 USD | 26.04.2024 | 240,6852 USD | 240,6852 USD | 25.04.2024 | 240,6229 USD | 240,6229 USD | 24.04.2024 | 240,5606 USD | 240,5606 USD | 23.04.2024 | 240,4983 USD | 240,4983 USD | 22.04.2024 | 240,436 USD | 240,436 USD | 19.04.2024 | 240,2493 USD | 240,2493 USD | 18.04.2024 | 240,1871 USD | 240,1871 USD | 17.04.2024 | 240,1249 USD | 240,1249 USD | 16.04.2024 | 240,0627 USD | 240,0627 USD | 15.04.2024 | 240,0005 USD | 240,0005 USD | 12.04.2024 | 239,8142 USD | 239,8142 USD | 11.04.2024 | 239,7521 USD | 239,7521 USD | 10.04.2024 | 239,69 USD | 239,69 USD | 09.04.2024 | 239,6279 USD | 239,6279 USD | 08.04.2024 | 239,5659 USD | 239,5659 USD | 05.04.2024 | 239,3799 USD | 239,3799 USD | 04.04.2024 | 239,3179 USD | 239,3179 USD | 03.04.2024 | 239,2559 USD | 239,2559 USD | 02.04.2024 | 239,1939 USD | 239,1939 USD | 01.04.2024 | 239,132 USD | 239,132 USD | 29.03.2024 | 238,9463 USD | 238,9463 USD | 28.03.2024 | 238,8844 USD | 238,8844 USD | 27.03.2024 | 238,8226 USD | 238,8226 USD | 26.03.2024 | 238,7608 USD | 238,7608 USD | 25.03.2024 | 238,699 USD | 238,699 USD | 23.03.2024 | 238,5754 USD | 238,5754 USD | 22.03.2024 | 238,5136 USD | 238,5136 USD | 21.03.2024 | 238,4519 USD | 238,4519 USD | 20.03.2024 | 238,3902 USD | 238,3902 USD | 19.03.2024 | 238,3285 USD | 238,3285 USD | 18.03.2024 | 238,2668 USD | 238,2668 USD | 15.03.2024 | 238,0817 USD | 238,0817 USD | 14.03.2024 | 238,0201 USD | 238,0201 USD | 13.03.2024 | 237,9585 USD | 237,9585 USD | 12.03.2024 | 237,8969 USD | 237,8969 USD | 11.03.2024 | 237,8353 USD | 237,8353 USD | 08.03.2024 | 237,6506 USD | 237,6506 USD | 07.03.2024 | 237,5891 USD | 237,5891 USD | 06.03.2024 | 237,5276 USD | 237,5276 USD | 05.03.2024 | 237,4661 USD | 237,4661 USD | 04.03.2024 | 237,4046 USD | 237,4046 USD | 01.03.2024 | 237,2203 USD | 237,2203 USD | 29.02.2024 | 237,1589 USD | 237,1589 USD | 28.02.2024 | 237,0975 USD | 237,0975 USD | 27.02.2024 | 237,0361 USD | 237,0361 USD | 26.02.2024 | 236,9747 USD | 236,9747 USD | 24.02.2024 | 236,852 USD | 236,852 USD | 23.02.2024 | 236,7907 USD | 236,7907 USD | 22.02.2024 | 236,7294 USD | 236,7294 USD | 21.02.2024 | 236,6681 USD | 236,6681 USD | 20.02.2024 | 236,6068 USD | 236,6068 USD | 19.02.2024 | 236,5455 USD | 236,5455 USD | 16.02.2024 | 236,3619 USD | 236,3619 USD | 15.02.2024 | 236,3007 USD | 236,3007 USD | 14.02.2024 | 236,2395 USD | 236,2395 USD | 13.02.2024 | 236,1783 USD | 236,1783 USD | 12.02.2024 | 236,1171 USD | 236,1171 USD | 09.02.2024 | 235,9338 USD | 235,9338 USD | 08.02.2024 | 235,8727 USD | 235,8727 USD | 07.02.2024 | 235,8116 USD | 235,8116 USD | 06.02.2024 | 235,7505 USD | 235,7505 USD | 05.02.2024 | 235,6895 USD | 235,6895 USD | 02.02.2024 | 235,5065 USD | 235,5065 USD | 01.02.2024 | 235,4455 USD | 235,4455 USD | 31.01.2024 | 235,3843 USD | 235,3843 USD | 30.01.2024 | 235,3232 USD | 235,3232 USD | 29.01.2024 | 235,2621 USD | 235,2621 USD | 26.01.2024 | 235,0788 USD | 235,0788 USD | 25.01.2024 | 235,0177 USD | 235,0177 USD | 24.01.2024 | 234,9566 USD | 234,9566 USD | 23.01.2024 | 234,8956 USD | 234,8956 USD | 22.01.2024 | 234,8346 USD | 234,8346 USD | 19.01.2024 | 234,6516 USD | 234,6516 USD | 18.01.2024 | 234,5906 USD | 234,5906 USD | 17.01.2024 | 234,5297 USD | 234,5297 USD | 16.01.2024 | 234,4688 USD | 234,4688 USD | 15.01.2024 | 234,4079 USD | 234,4079 USD | 12.01.2024 | 234,2252 USD | 234,2252 USD | 11.01.2024 | 234,1644 USD | 234,1644 USD | 10.01.2024 | 234,1036 USD | 234,1036 USD | 09.01.2024 | 234,0428 USD | 234,0428 USD | 08.01.2024 | 233,982 USD | 233,982 USD | 05.01.2024 | 233,7996 USD | 233,7996 USD | 04.01.2024 | 233,7389 USD | 233,7389 USD | 03.01.2024 | 233,6782 USD | 233,6782 USD | 02.01.2024 | 233,6175 USD | 233,6175 USD | 29.12.2023 | 233,3751 USD | 233,3751 USD | 28.12.2023 | 233,3145 USD | 233,3145 USD | 27.12.2023 | 233,2539 USD | 233,2539 USD | 26.12.2023 | 233,1934 USD | 233,1934 USD | 22.12.2023 | 232,9514 USD | 232,9514 USD | 21.12.2023 | 232,8909 USD | 232,8909 USD | 20.12.2023 | 232,8305 USD | 232,8305 USD | 19.12.2023 | 232,7701 USD | 232,7701 USD | 18.12.2023 | 232,7097 USD | 232,7097 USD | 15.12.2023 | 232,5285 USD | 232,5285 USD | 14.12.2023 | 232,4681 USD | 232,4681 USD | 13.12.2023 | 232,4078 USD | 232,4078 USD | 12.12.2023 | 232,3475 USD | 232,3475 USD | 11.12.2023 | 232,2872 USD | 232,2872 USD | 09.12.2023 | 232,1666 USD | 232,1666 USD | 08.12.2023 | 232,1063 USD | 232,1063 USD | 07.12.2023 | 232,0461 USD | 232,0461 USD | 06.12.2023 | 231,9859 USD | 231,9859 USD | 05.12.2023 | 231,9257 USD | 231,9257 USD | 04.12.2023 | 231,8655 USD | 231,8655 USD | 01.12.2023 | 231,685 USD | 231,685 USD | 30.11.2023 | 231,625 USD | 231,625 USD | 29.11.2023 | 231,565 USD | 231,565 USD | 28.11.2023 | 231,505 USD | 231,505 USD | 27.11.2023 | 231,4451 USD | 231,4451 USD | 24.11.2023 | 231,2654 USD | 231,2654 USD | 23.11.2023 | 231,2055 USD | 231,2055 USD | 22.11.2023 | 231,1456 USD | 231,1456 USD | 21.11.2023 | 231,0858 USD | 231,0858 USD | 20.11.2023 | 231,026 USD | 231,026 USD | 17.11.2023 | 230,8466 USD | 230,8466 USD | 16.11.2023 | 230,7868 USD | 230,7868 USD | 15.11.2023 | 230,727 USD | 230,727 USD | 14.11.2023 | 230,6673 USD | 230,6673 USD | 13.11.2023 | 230,6076 USD | 230,6076 USD | 10.11.2023 | 230,4285 USD | 230,4285 USD | 09.11.2023 | 230,3688 USD | 230,3688 USD | 08.11.2023 | 230,3092 USD | 230,3092 USD | 07.11.2023 | 230,2496 USD | 230,2496 USD | 06.11.2023 | 230,2496 USD | 230,2496 USD |
|