Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 273,5938 USD | 273,5938 USD | 02.07.2025 | 273,5305 USD | 273,5305 USD | 01.07.2025 | 273,4672 USD | 273,4672 USD | 30.06.2025 | 273,404 USD | 273,404 USD | 27.06.2025 | 273,2145 USD | 273,2145 USD | 26.06.2025 | 273,1514 USD | 273,1514 USD | 25.06.2025 | 273,0883 USD | 273,0883 USD | 24.06.2025 | 273,0252 USD | 273,0252 USD | 23.06.2025 | 272,9621 USD | 272,9621 USD | 20.06.2025 | 272,7729 USD | 272,7729 USD | 19.06.2025 | 272,7099 USD | 272,7099 USD | 18.06.2025 | 272,6469 USD | 272,6469 USD | 17.06.2025 | 272,5839 USD | 272,5839 USD | 16.06.2025 | 272,5209 USD | 272,5209 USD | 13.06.2025 | 272,6732 USD | 272,6732 USD | 12.06.2025 | 272,6102 USD | 272,6102 USD | 11.06.2025 | 272,5472 USD | 272,5472 USD | 10.06.2025 | 272,4842 USD | 272,4842 USD | 09.06.2025 | 272,4212 USD | 272,4212 USD | 06.06.2025 | 272,2325 USD | 272,2325 USD | 05.06.2025 | 272,1696 USD | 272,1696 USD | 04.06.2025 | 272,1067 USD | 272,1067 USD | 03.06.2025 | 272,0438 USD | 272,0438 USD | 02.06.2025 | 271,9809 USD | 271,9809 USD | 30.05.2025 | 271,7922 USD | 271,7922 USD | 29.05.2025 | 271,7293 USD | 271,7293 USD | 28.05.2025 | 271,6664 USD | 271,6664 USD | 27.05.2025 | 271,6035 USD | 271,6035 USD | 26.05.2025 | 271,5407 USD | 271,5407 USD | 23.05.2025 | 271,3523 USD | 271,3523 USD | 22.05.2025 | 271,2895 USD | 271,2895 USD | 21.05.2025 | 271,2267 USD | 271,2267 USD | 20.05.2025 | 271,1639 USD | 271,1639 USD | 19.05.2025 | 271,1012 USD | 271,1012 USD | 16.05.2025 | 270,9131 USD | 270,9131 USD | 15.05.2025 | 270,8504 USD | 270,8504 USD | 14.05.2025 | 270,7877 USD | 270,7877 USD | 13.05.2025 | 270,725 USD | 270,725 USD | 12.05.2025 | 270,6624 USD | 270,6624 USD | 09.05.2025 | 270,4746 USD | 270,4746 USD | 08.05.2025 | 270,412 USD | 270,412 USD | 07.05.2025 | 270,3494 USD | 270,3494 USD | 06.05.2025 | 270,2868 USD | 270,2868 USD | 05.05.2025 | 270,2243 USD | 270,2243 USD | 02.05.2025 | 270,0368 USD | 270,0368 USD | 01.05.2025 | 269,9744 USD | 269,9744 USD | 30.04.2025 | 269,912 USD | 269,912 USD | 29.04.2025 | 269,8496 USD | 269,8496 USD | 28.04.2025 | 269,7873 USD | 269,7873 USD | 25.04.2025 | 269,6004 USD | 269,6004 USD | 24.04.2025 | 269,5381 USD | 269,5381 USD | 23.04.2025 | 269,4758 USD | 269,4758 USD | 22.04.2025 | 269,4135 USD | 269,4135 USD | 21.04.2025 | 269,3513 USD | 269,3513 USD | 18.04.2025 | 269,1647 USD | 269,1647 USD | 17.04.2025 | 269,1025 USD | 269,1025 USD | 16.04.2025 | 269,0403 USD | 269,0403 USD | 15.04.2025 | 268,9781 USD | 268,9781 USD | 14.04.2025 | 268,916 USD | 268,916 USD | 11.04.2025 | 268,7297 USD | 268,7297 USD | 10.04.2025 | 268,6676 USD | 268,6676 USD | 09.04.2025 | 268,6055 USD | 268,6055 USD | 08.04.2025 | 268,5434 USD | 268,5434 USD | 07.04.2025 | 268,4814 USD | 268,4814 USD | 04.04.2025 | 268,2954 USD | 268,2954 USD | 03.04.2025 | 268,2334 USD | 268,2334 USD | 02.04.2025 | 268,1714 USD | 268,1714 USD | 01.04.2025 | 268,1094 USD | 268,1094 USD | 31.03.2025 | 268,0474 USD | 268,0474 USD | 28.03.2025 | 267,8617 USD | 267,8617 USD | 27.03.2025 | 267,7998 USD | 267,7998 USD | 26.03.2025 | 267,7379 USD | 267,7379 USD | 25.03.2025 | 267,676 USD | 267,676 USD | 24.03.2025 | 267,6141 USD | 267,6141 USD | 21.03.2025 | 267,4287 USD | 267,4287 USD | 20.03.2025 | 267,3669 USD | 267,3669 USD | 19.03.2025 | 267,3051 USD | 267,3051 USD | 18.03.2025 | 267,2433 USD | 267,2433 USD | 17.03.2025 | 267,1815 USD | 267,1815 USD | 14.03.2025 | 266,9964 USD | 266,9964 USD | 13.03.2025 | 267,276 USD | 267,276 USD | 12.03.2025 | 267,2142 USD | 267,2142 USD | 11.03.2025 | 267,1524 USD | 267,1524 USD | 10.03.2025 | 267,0907 USD | 267,0907 USD | 07.03.2025 | 266,9056 USD | 266,9056 USD | 06.03.2025 | 266,8439 USD | 266,8439 USD | 05.03.2025 | 266,7822 USD | 266,7822 USD | 04.03.2025 | 266,7205 USD | 266,7205 USD | 03.03.2025 | 266,6589 USD | 266,6589 USD | 28.02.2025 | 266,4743 USD | 266,4743 USD | 27.02.2025 | 266,4128 USD | 266,4128 USD | 26.02.2025 | 266,3513 USD | 266,3513 USD | 25.02.2025 | 266,2898 USD | 266,2898 USD | 24.02.2025 | 266,2283 USD | 266,2283 USD | 21.02.2025 | 266,044 USD | 266,044 USD | 20.02.2025 | 265,9826 USD | 265,9826 USD | 19.02.2025 | 265,9212 USD | 265,9212 USD | 18.02.2025 | 265,8598 USD | 265,8598 USD | 17.02.2025 | 265,7984 USD | 265,7984 USD | 14.02.2025 | 265,6144 USD | 265,6144 USD | 13.02.2025 | 265,5531 USD | 265,5531 USD | 12.02.2025 | 265,4918 USD | 265,4918 USD | 11.02.2025 | 265,4305 USD | 265,4305 USD | 10.02.2025 | 265,3692 USD | 265,3692 USD | 07.02.2025 | 265,1855 USD | 265,1855 USD | 06.02.2025 | 265,1243 USD | 265,1243 USD | 05.02.2025 | 265,0631 USD | 265,0631 USD | 04.02.2025 | 265,0019 USD | 265,0019 USD | 03.02.2025 | 264,9407 USD | 264,9407 USD | 31.01.2025 | 264,757 USD | 264,757 USD | 30.01.2025 | 264,6958 USD | 264,6958 USD | 29.01.2025 | 264,6346 USD | 264,6346 USD | 28.01.2025 | 264,5734 USD | 264,5734 USD | 27.01.2025 | 264,5122 USD | 264,5122 USD | 24.01.2025 | 264,3288 USD | 264,3288 USD | 23.01.2025 | 264,2677 USD | 264,2677 USD | 22.01.2025 | 264,2066 USD | 264,2066 USD | 21.01.2025 | 264,1455 USD | 264,1455 USD | 20.01.2025 | 264,0844 USD | 264,0844 USD | 17.01.2025 | 263,9013 USD | 263,9013 USD | 16.01.2025 | 263,8403 USD | 263,8403 USD | 15.01.2025 | 263,7793 USD | 263,7793 USD | 14.01.2025 | 263,7183 USD | 263,7183 USD | 13.01.2025 | 263,6573 USD | 263,6573 USD | 10.01.2025 | 263,4745 USD | 263,4745 USD | 09.01.2025 | 263,4136 USD | 263,4136 USD | 08.01.2025 | 263,3527 USD | 263,3527 USD | 07.01.2025 | 263,2918 USD | 263,2918 USD | 06.01.2025 | 263,2309 USD | 263,2309 USD | 03.01.2025 | 263,0484 USD | 263,0484 USD | 02.01.2025 | 262,9876 USD | 262,9876 USD | 30.12.2024 | 262,8009 USD | 262,8009 USD | 27.12.2024 | 262,6143 USD | 262,6143 USD | 26.12.2024 | 262,5521 USD | 262,5521 USD | 24.12.2024 | 262,4278 USD | 262,4278 USD | 23.12.2024 | 262,3657 USD | 262,3657 USD | 20.12.2024 | 262,1794 USD | 262,1794 USD | 19.12.2024 | 262,1173 USD | 262,1173 USD | 18.12.2024 | 262,0553 USD | 262,0553 USD | 17.12.2024 | 261,9933 USD | 261,9933 USD | 16.12.2024 | 261,9313 USD | 261,9313 USD | 13.12.2024 | 262,0701 USD | 262,0701 USD | 12.12.2024 | 262,0081 USD | 262,0081 USD | 11.12.2024 | 261,9461 USD | 261,9461 USD | 10.12.2024 | 261,8841 USD | 261,8841 USD | 09.12.2024 | 261,8221 USD | 261,8221 USD | 06.12.2024 | 261,6362 USD | 261,6362 USD | 05.12.2024 | 261,5743 USD | 261,5743 USD | 04.12.2024 | 261,5124 USD | 261,5124 USD | 03.12.2024 | 261,4505 USD | 261,4505 USD | 02.12.2024 | 261,3886 USD | 261,3886 USD | 29.11.2024 | 261,2002 USD | 261,2002 USD | 28.11.2024 | 261,1374 USD | 261,1374 USD | 27.11.2024 | 261,0747 USD | 261,0747 USD | 26.11.2024 | 261,012 USD | 261,012 USD | 25.11.2024 | 260,9493 USD | 260,9493 USD | 22.11.2024 | 260,7612 USD | 260,7612 USD | 21.11.2024 | 260,6985 USD | 260,6985 USD | 20.11.2024 | 260,6359 USD | 260,6359 USD | 19.11.2024 | 260,5733 USD | 260,5733 USD | 18.11.2024 | 260,5107 USD | 260,5107 USD | 15.11.2024 | 260,3229 USD | 260,3229 USD | 14.11.2024 | 260,2604 USD | 260,2604 USD | 13.11.2024 | 260,1979 USD | 260,1979 USD | 12.11.2024 | 260,1354 USD | 260,1354 USD | 11.11.2024 | 260,0729 USD | 260,0729 USD | 08.11.2024 | 259,8854 USD | 259,8854 USD | 07.11.2024 | 259,823 USD | 259,823 USD | 06.11.2024 | 259,7606 USD | 259,7606 USD | 05.11.2024 | 259,6982 USD | 259,6982 USD | 04.11.2024 | 259,6358 USD | 259,6358 USD | 01.11.2024 | 259,4486 USD | 259,4486 USD | 31.10.2024 | 259,3848 USD | 259,3848 USD | 30.10.2024 | 259,3211 USD | 259,3211 USD | 29.10.2024 | 259,2574 USD | 259,2574 USD | 28.10.2024 | 259,1937 USD | 259,1937 USD | 25.10.2024 | 259,0026 USD | 259,0026 USD | 24.10.2024 | 258,9389 USD | 258,9389 USD | 23.10.2024 | 258,8753 USD | 258,8753 USD | 22.10.2024 | 258,8117 USD | 258,8117 USD | 21.10.2024 | 258,7481 USD | 258,7481 USD | 18.10.2024 | 258,5573 USD | 258,5573 USD | 17.10.2024 | 258,4938 USD | 258,4938 USD | 16.10.2024 | 258,4303 USD | 258,4303 USD | 15.10.2024 | 258,3668 USD | 258,3668 USD | 14.10.2024 | 258,3033 USD | 258,3033 USD | 11.10.2024 | 258,1129 USD | 258,1129 USD | 10.10.2024 | 258,0495 USD | 258,0495 USD | 09.10.2024 | 257,9861 USD | 257,9861 USD | 08.10.2024 | 257,9227 USD | 257,9227 USD | 07.10.2024 | 257,8593 USD | 257,8593 USD | 04.10.2024 | 257,6692 USD | 257,6692 USD | 03.10.2024 | 257,6059 USD | 257,6059 USD | 02.10.2024 | 257,5426 USD | 257,5426 USD | 01.10.2024 | 257,4793 USD | 257,4793 USD | 30.09.2024 | 257,4135 USD | 257,4135 USD | 27.09.2024 | 257,2164 USD | 257,2164 USD | 26.09.2024 | 257,1507 USD | 257,1507 USD | 25.09.2024 | 257,085 USD | 257,085 USD | 24.09.2024 | 257,0194 USD | 257,0194 USD | 23.09.2024 | 256,9538 USD | 256,9538 USD | 20.09.2024 | 256,757 USD | 256,757 USD | 19.09.2024 | 256,6914 USD | 256,6914 USD | 18.09.2024 | 256,6259 USD | 256,6259 USD | 17.09.2024 | 256,5604 USD | 256,5604 USD | 16.09.2024 | 256,4949 USD | 256,4949 USD | 13.09.2024 | 256,6233 USD | 256,6233 USD | 12.09.2024 | 256,5578 USD | 256,5578 USD | 11.09.2024 | 256,4923 USD | 256,4923 USD | 10.09.2024 | 256,4268 USD | 256,4268 USD | 09.09.2024 | 256,3613 USD | 256,3613 USD | 06.09.2024 | 256,165 USD | 256,165 USD | 05.09.2024 | 256,0996 USD | 256,0996 USD | 04.09.2024 | 256,0342 USD | 256,0342 USD | 03.09.2024 | 255,9688 USD | 255,9688 USD | 02.09.2024 | 255,9034 USD | 255,9034 USD | 30.08.2024 | 255,7042 USD | 255,7042 USD | 29.08.2024 | 255,6378 USD | 255,6378 USD | 28.08.2024 | 255,5714 USD | 255,5714 USD | 27.08.2024 | 255,505 USD | 255,505 USD | 26.08.2024 | 255,4387 USD | 255,4387 USD | 23.08.2024 | 255,2398 USD | 255,2398 USD | 22.08.2024 | 255,1735 USD | 255,1735 USD | 21.08.2024 | 255,1072 USD | 255,1072 USD | 20.08.2024 | 255,041 USD | 255,041 USD | 19.08.2024 | 254,9748 USD | 254,9748 USD | 16.08.2024 | 254,7762 USD | 254,7762 USD | 15.08.2024 | 254,71 USD | 254,71 USD | 14.08.2024 | 254,6439 USD | 254,6439 USD | 13.08.2024 | 254,5778 USD | 254,5778 USD | 12.08.2024 | 254,5117 USD | 254,5117 USD | 09.08.2024 | 254,3134 USD | 254,3134 USD | 08.08.2024 | 254,2474 USD | 254,2474 USD | 07.08.2024 | 254,1814 USD | 254,1814 USD | 06.08.2024 | 254,1154 USD | 254,1154 USD | 05.08.2024 | 254,0494 USD | 254,0494 USD | 02.08.2024 | 253,8516 USD | 253,8516 USD | 01.08.2024 | 253,7857 USD | 253,7857 USD | 31.07.2024 | 253,7199 USD | 253,7199 USD | 30.07.2024 | 253,6541 USD | 253,6541 USD | 29.07.2024 | 253,5883 USD | 253,5883 USD | 26.07.2024 | 253,3912 USD | 253,3912 USD | 25.07.2024 | 253,3255 USD | 253,3255 USD | 24.07.2024 | 253,2598 USD | 253,2598 USD | 23.07.2024 | 253,1942 USD | 253,1942 USD | 22.07.2024 | 253,1286 USD | 253,1286 USD | 19.07.2024 | 252,9318 USD | 252,9318 USD | 18.07.2024 | 252,8662 USD | 252,8662 USD | 17.07.2024 | 252,8007 USD | 252,8007 USD | 16.07.2024 | 252,7352 USD | 252,7352 USD | 15.07.2024 | 252,6697 USD | 252,6697 USD | 12.07.2024 | 252,4732 USD | 252,4732 USD | 11.07.2024 | 252,4078 USD | 252,4078 USD | 10.07.2024 | 252,3424 USD | 252,3424 USD | 09.07.2024 | 252,277 USD | 252,277 USD | 08.07.2024 | 252,2116 USD | 252,2116 USD | 05.07.2024 | 252,0155 USD | 252,0155 USD | 04.07.2024 | 251,9502 USD | 251,9502 USD | 03.07.2024 | 251,8849 USD | 251,8849 USD | 02.07.2024 | 251,8196 USD | 251,8196 USD | 01.07.2024 | 251,7543 USD | 251,7543 USD | 28.06.2024 | 251,5587 USD | 251,5587 USD | 27.06.2024 | 251,4935 USD | 251,4935 USD | 26.06.2024 | 251,4284 USD | 251,4284 USD | 25.06.2024 | 251,3633 USD | 251,3633 USD | 24.06.2024 | 251,2982 USD | 251,2982 USD | 21.06.2024 | 251,1029 USD | 251,1029 USD | 20.06.2024 | 251,0379 USD | 251,0379 USD | 19.06.2024 | 250,9729 USD | 250,9729 USD | 18.06.2024 | 250,9079 USD | 250,9079 USD | 17.06.2024 | 250,8429 USD | 250,8429 USD | 14.06.2024 | 250,648 USD | 250,648 USD | 13.06.2024 | 250,9081 USD | 250,9081 USD | 12.06.2024 | 250,8431 USD | 250,8431 USD | 11.06.2024 | 250,7781 USD | 250,7781 USD | 10.06.2024 | 250,7131 USD | 250,7131 USD | 07.06.2024 | 250,5184 USD | 250,5184 USD | 06.06.2024 | 250,4535 USD | 250,4535 USD | 05.06.2024 | 250,3886 USD | 250,3886 USD | 04.06.2024 | 250,3237 USD | 250,3237 USD | 03.06.2024 | 250,2589 USD | 250,2589 USD | 31.05.2024 | 250,0645 USD | 250,0645 USD | 30.05.2024 | 249,9998 USD | 249,9998 USD | 29.05.2024 | 249,9351 USD | 249,9351 USD | 28.05.2024 | 249,8704 USD | 249,8704 USD | 27.05.2024 | 249,8057 USD | 249,8057 USD | 24.05.2024 | 249,6117 USD | 249,6117 USD | 23.05.2024 | 249,5471 USD | 249,5471 USD | 22.05.2024 | 249,4825 USD | 249,4825 USD | 21.05.2024 | 249,4179 USD | 249,4179 USD | 20.05.2024 | 249,3533 USD | 249,3533 USD | 17.05.2024 | 249,1597 USD | 249,1597 USD | 16.05.2024 | 249,0952 USD | 249,0952 USD | 15.05.2024 | 249,0307 USD | 249,0307 USD | 14.05.2024 | 248,9662 USD | 248,9662 USD | 13.05.2024 | 248,9017 USD | 248,9017 USD | 10.05.2024 | 248,7085 USD | 248,7085 USD | 09.05.2024 | 248,6441 USD | 248,6441 USD | 08.05.2024 | 248,5797 USD | 248,5797 USD | 07.05.2024 | 248,5153 USD | 248,5153 USD | 06.05.2024 | 248,451 USD | 248,451 USD | 03.05.2024 | 248,2581 USD | 248,2581 USD | 02.05.2024 | 248,1938 USD | 248,1938 USD | 01.05.2024 | 248,1295 USD | 248,1295 USD | 30.04.2024 | 248,0653 USD | 248,0653 USD | 29.04.2024 | 248,0011 USD | 248,0011 USD | 26.04.2024 | 247,8085 USD | 247,8085 USD | 25.04.2024 | 247,7443 USD | 247,7443 USD | 24.04.2024 | 247,6802 USD | 247,6802 USD | 23.04.2024 | 247,6161 USD | 247,6161 USD | 22.04.2024 | 247,552 USD | 247,552 USD | 19.04.2024 | 247,3597 USD | 247,3597 USD | 18.04.2024 | 247,2957 USD | 247,2957 USD | 17.04.2024 | 247,2317 USD | 247,2317 USD | 16.04.2024 | 247,1677 USD | 247,1677 USD | 15.04.2024 | 247,1037 USD | 247,1037 USD | 12.04.2024 | 246,9117 USD | 246,9117 USD | 11.04.2024 | 246,8478 USD | 246,8478 USD | 10.04.2024 | 246,7839 USD | 246,7839 USD | 09.04.2024 | 246,72 USD | 246,72 USD | 08.04.2024 | 246,6561 USD | 246,6561 USD | 05.04.2024 | 246,4645 USD | 246,4645 USD | 04.04.2024 | 246,4007 USD | 246,4007 USD | 03.04.2024 | 246,3369 USD | 246,3369 USD | 02.04.2024 | 246,2731 USD | 246,2731 USD | 01.04.2024 | 246,2093 USD | 246,2093 USD | 29.03.2024 | 246,0182 USD | 246,0182 USD | 28.03.2024 | 245,9545 USD | 245,9545 USD | 27.03.2024 | 245,8908 USD | 245,8908 USD | 26.03.2024 | 245,8271 USD | 245,8271 USD | 25.03.2024 | 245,7635 USD | 245,7635 USD | 23.03.2024 | 245,6363 USD | 245,6363 USD | 22.03.2024 | 245,5727 USD | 245,5727 USD | 21.03.2024 | 245,5091 USD | 245,5091 USD | 20.03.2024 | 245,4455 USD | 245,4455 USD | 19.03.2024 | 245,382 USD | 245,382 USD | 18.03.2024 | 245,3185 USD | 245,3185 USD | 15.03.2024 | 245,128 USD | 245,128 USD | 14.03.2024 | 245,0645 USD | 245,0645 USD | 13.03.2024 | 245,0011 USD | 245,0011 USD | 12.03.2024 | 244,9377 USD | 244,9377 USD | 11.03.2024 | 244,8743 USD | 244,8743 USD | 08.03.2024 | 244,6841 USD | 244,6841 USD | 07.03.2024 | 244,6208 USD | 244,6208 USD | 06.03.2024 | 244,5575 USD | 244,5575 USD | 05.03.2024 | 244,4942 USD | 244,4942 USD | 04.03.2024 | 244,4309 USD | 244,4309 USD | 01.03.2024 | 244,2411 USD | 244,2411 USD | 29.02.2024 | 244,1779 USD | 244,1779 USD | 28.02.2024 | 244,1147 USD | 244,1147 USD | 27.02.2024 | 244,0515 USD | 244,0515 USD | 26.02.2024 | 243,9883 USD | 243,9883 USD | 24.02.2024 | 243,8619 USD | 243,8619 USD | 23.02.2024 | 243,7988 USD | 243,7988 USD | 22.02.2024 | 243,7357 USD | 243,7357 USD | 21.02.2024 | 243,6726 USD | 243,6726 USD | 20.02.2024 | 243,6095 USD | 243,6095 USD | 19.02.2024 | 243,5464 USD | 243,5464 USD | 16.02.2024 | 243,3573 USD | 243,3573 USD | 15.02.2024 | 243,2943 USD | 243,2943 USD | 14.02.2024 | 243,2313 USD | 243,2313 USD | 13.02.2024 | 243,1683 USD | 243,1683 USD | 12.02.2024 | 243,1053 USD | 243,1053 USD | 09.02.2024 | 242,9166 USD | 242,9166 USD | 08.02.2024 | 242,8537 USD | 242,8537 USD | 07.02.2024 | 242,7908 USD | 242,7908 USD | 06.02.2024 | 242,7279 USD | 242,7279 USD | 05.02.2024 | 242,6651 USD | 242,6651 USD | 02.02.2024 | 242,4767 USD | 242,4767 USD | 01.02.2024 | 242,4139 USD | 242,4139 USD | 31.01.2024 | 242,3509 USD | 242,3509 USD | 30.01.2024 | 242,2879 USD | 242,2879 USD | 29.01.2024 | 242,225 USD | 242,225 USD | 26.01.2024 | 242,0363 USD | 242,0363 USD | 25.01.2024 | 241,9734 USD | 241,9734 USD | 24.01.2024 | 241,9105 USD | 241,9105 USD | 23.01.2024 | 241,8477 USD | 241,8477 USD | 22.01.2024 | 241,7849 USD | 241,7849 USD | 19.01.2024 | 241,5965 USD | 241,5965 USD | 18.01.2024 | 241,5337 USD | 241,5337 USD | 17.01.2024 | 241,471 USD | 241,471 USD | 16.01.2024 | 241,4083 USD | 241,4083 USD | 15.01.2024 | 241,3456 USD | 241,3456 USD | 12.01.2024 | 241,1575 USD | 241,1575 USD | 11.01.2024 | 241,0949 USD | 241,0949 USD | 10.01.2024 | 241,0323 USD | 241,0323 USD | 09.01.2024 | 240,9697 USD | 240,9697 USD | 08.01.2024 | 240,9071 USD | 240,9071 USD | 05.01.2024 | 240,7193 USD | 240,7193 USD | 04.01.2024 | 240,6568 USD | 240,6568 USD | 03.01.2024 | 240,5943 USD | 240,5943 USD | 02.01.2024 | 240,5318 USD | 240,5318 USD | 29.12.2023 | 240,2822 USD | 240,2822 USD | 28.12.2023 | 240,2198 USD | 240,2198 USD | 27.12.2023 | 240,1575 USD | 240,1575 USD | 26.12.2023 | 240,0952 USD | 240,0952 USD | 22.12.2023 | 239,846 USD | 239,846 USD | 21.12.2023 | 239,7838 USD | 239,7838 USD | 20.12.2023 | 239,7216 USD | 239,7216 USD | 19.12.2023 | 239,6594 USD | 239,6594 USD | 18.12.2023 | 239,5972 USD | 239,5972 USD | 15.12.2023 | 239,4106 USD | 239,4106 USD | 14.12.2023 | 239,3485 USD | 239,3485 USD | 13.12.2023 | 239,2864 USD | 239,2864 USD | 12.12.2023 | 239,2243 USD | 239,2243 USD | 11.12.2023 | 239,1622 USD | 239,1622 USD | 09.12.2023 | 239,038 USD | 239,038 USD | 08.12.2023 | 238,976 USD | 238,976 USD | 07.12.2023 | 238,914 USD | 238,914 USD | 06.12.2023 | 238,852 USD | 238,852 USD | 05.12.2023 | 238,79 USD | 238,79 USD | 04.12.2023 | 238,728 USD | 238,728 USD | 01.12.2023 | 238,5422 USD | 238,5422 USD | 30.11.2023 | 238,4804 USD | 238,4804 USD | 29.11.2023 | 238,4187 USD | 238,4187 USD | 28.11.2023 | 238,357 USD | 238,357 USD | 27.11.2023 | 238,2953 USD | 238,2953 USD | 24.11.2023 | 238,1102 USD | 238,1102 USD | 23.11.2023 | 238,0486 USD | 238,0486 USD | 22.11.2023 | 237,987 USD | 237,987 USD | 21.11.2023 | 237,9254 USD | 237,9254 USD | 20.11.2023 | 237,8638 USD | 237,8638 USD | 17.11.2023 | 237,679 USD | 237,679 USD | 16.11.2023 | 237,6175 USD | 237,6175 USD | 15.11.2023 | 237,556 USD | 237,556 USD | 14.11.2023 | 237,4945 USD | 237,4945 USD | 13.11.2023 | 237,433 USD | 237,433 USD | 10.11.2023 | 237,2486 USD | 237,2486 USD | 09.11.2023 | 237,1872 USD | 237,1872 USD | 08.11.2023 | 237,1258 USD | 237,1258 USD | 07.11.2023 | 237,0644 USD | 237,0644 USD | 06.11.2023 | 237,0644 USD | 237,0644 USD |
|