Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 59,1343 USD | 59,1343 USD | 27.06.2025 | 59,0932 USD | 59,0932 USD | 26.06.2025 | 59,0795 USD | 59,0795 USD | 25.06.2025 | 59,0658 USD | 59,0658 USD | 24.06.2025 | 59,0522 USD | 59,0522 USD | 23.06.2025 | 59,0386 USD | 59,0386 USD | 20.06.2025 | 58,9978 USD | 58,9978 USD | 19.06.2025 | 58,9842 USD | 58,9842 USD | 18.06.2025 | 58,9706 USD | 58,9706 USD | 17.06.2025 | 58,957 USD | 58,957 USD | 16.06.2025 | 58,9434 USD | 58,9434 USD | 13.06.2025 | 58,9026 USD | 58,9026 USD | 12.06.2025 | 58,889 USD | 58,889 USD | 11.06.2025 | 58,8754 USD | 58,8754 USD | 10.06.2025 | 58,8618 USD | 58,8618 USD | 09.06.2025 | 58,8482 USD | 58,8482 USD | 06.06.2025 | 58,8074 USD | 58,8074 USD | 05.06.2025 | 58,7938 USD | 58,7938 USD | 04.06.2025 | 58,7802 USD | 58,7802 USD | 03.06.2025 | 58,7666 USD | 58,7666 USD | 02.06.2025 | 58,753 USD | 58,753 USD | 30.05.2025 | 58,7122 USD | 58,7122 USD | 29.05.2025 | 58,6986 USD | 58,6986 USD | 28.05.2025 | 58,685 USD | 58,685 USD | 27.05.2025 | 58,6714 USD | 58,6714 USD | 26.05.2025 | 58,6578 USD | 58,6578 USD | 23.05.2025 | 58,617 USD | 58,617 USD | 22.05.2025 | 58,6034 USD | 58,6034 USD | 21.05.2025 | 58,5898 USD | 58,5898 USD | 20.05.2025 | 58,5762 USD | 58,5762 USD | 19.05.2025 | 58,5626 USD | 58,5626 USD | 16.05.2025 | 58,522 USD | 58,522 USD | 15.05.2025 | 58,5085 USD | 58,5085 USD | 14.05.2025 | 58,495 USD | 58,495 USD | 13.05.2025 | 58,4815 USD | 58,4815 USD | 12.05.2025 | 58,468 USD | 58,468 USD | 09.05.2025 | 58,4275 USD | 58,4275 USD | 08.05.2025 | 58,414 USD | 58,414 USD | 07.05.2025 | 58,4005 USD | 58,4005 USD | 06.05.2025 | 58,387 USD | 58,387 USD | 05.05.2025 | 58,3735 USD | 58,3735 USD | 02.05.2025 | 58,333 USD | 58,333 USD | 01.05.2025 | 58,3195 USD | 58,3195 USD | 30.04.2025 | 58,306 USD | 58,306 USD | 29.04.2025 | 58,2925 USD | 58,2925 USD | 28.04.2025 | 58,279 USD | 58,279 USD | 25.04.2025 | 58,2385 USD | 58,2385 USD | 24.04.2025 | 58,225 USD | 58,225 USD | 23.04.2025 | 58,2115 USD | 58,2115 USD | 22.04.2025 | 58,1981 USD | 58,1981 USD | 21.04.2025 | 58,1847 USD | 58,1847 USD | 18.04.2025 | 58,1445 USD | 58,1445 USD | 17.04.2025 | 58,1311 USD | 58,1311 USD | 16.04.2025 | 58,1177 USD | 58,1177 USD | 15.04.2025 | 58,1043 USD | 58,1043 USD | 14.04.2025 | 58,0909 USD | 58,0909 USD | 11.04.2025 | 58,0507 USD | 58,0507 USD | 10.04.2025 | 58,0373 USD | 58,0373 USD | 09.04.2025 | 58,0239 USD | 58,0239 USD | 08.04.2025 | 58,0105 USD | 58,0105 USD | 07.04.2025 | 57,9971 USD | 57,9971 USD | 04.04.2025 | 57,9569 USD | 57,9569 USD | 03.04.2025 | 57,9435 USD | 57,9435 USD | 02.04.2025 | 57,9301 USD | 57,9301 USD | 01.04.2025 | 57,9167 USD | 57,9167 USD | 31.03.2025 | 57,9033 USD | 57,9033 USD | 28.03.2025 | 57,9379 USD | 57,9379 USD | 27.03.2025 | 57,9245 USD | 57,9245 USD | 26.03.2025 | 57,9111 USD | 57,9111 USD | 25.03.2025 | 57,8977 USD | 57,8977 USD | 24.03.2025 | 57,8843 USD | 57,8843 USD | 21.03.2025 | 57,8441 USD | 57,8441 USD | 20.03.2025 | 57,8307 USD | 57,8307 USD | 19.03.2025 | 57,8173 USD | 57,8173 USD | 18.03.2025 | 57,8039 USD | 57,8039 USD | 17.03.2025 | 57,7905 USD | 57,7905 USD | 14.03.2025 | 57,7504 USD | 57,7504 USD | 13.03.2025 | 57,7371 USD | 57,7371 USD | 12.03.2025 | 57,7238 USD | 57,7238 USD | 11.03.2025 | 57,7105 USD | 57,7105 USD | 10.03.2025 | 57,6972 USD | 57,6972 USD | 07.03.2025 | 57,6573 USD | 57,6573 USD | 06.03.2025 | 57,644 USD | 57,644 USD | 05.03.2025 | 57,6307 USD | 57,6307 USD | 04.03.2025 | 57,6174 USD | 57,6174 USD | 03.03.2025 | 57,6041 USD | 57,6041 USD | 28.02.2025 | 57,5642 USD | 57,5642 USD | 27.02.2025 | 57,5509 USD | 57,5509 USD | 26.02.2025 | 57,5376 USD | 57,5376 USD | 25.02.2025 | 57,5243 USD | 57,5243 USD | 24.02.2025 | 57,511 USD | 57,511 USD | 21.02.2025 | 57,4711 USD | 57,4711 USD | 20.02.2025 | 57,4578 USD | 57,4578 USD | 19.02.2025 | 57,4445 USD | 57,4445 USD | 18.02.2025 | 57,4312 USD | 57,4312 USD | 17.02.2025 | 57,4179 USD | 57,4179 USD | 14.02.2025 | 57,3781 USD | 57,3781 USD | 13.02.2025 | 57,3649 USD | 57,3649 USD | 12.02.2025 | 57,3517 USD | 57,3517 USD | 11.02.2025 | 57,3385 USD | 57,3385 USD | 10.02.2025 | 57,3253 USD | 57,3253 USD | 07.02.2025 | 57,2857 USD | 57,2857 USD | 06.02.2025 | 57,2725 USD | 57,2725 USD | 05.02.2025 | 57,2593 USD | 57,2593 USD | 04.02.2025 | 57,2461 USD | 57,2461 USD | 03.02.2025 | 57,2329 USD | 57,2329 USD | 31.01.2025 | 57,1933 USD | 57,1933 USD | 30.01.2025 | 57,1801 USD | 57,1801 USD | 29.01.2025 | 57,1669 USD | 57,1669 USD | 28.01.2025 | 57,1537 USD | 57,1537 USD | 27.01.2025 | 57,1405 USD | 57,1405 USD | 24.01.2025 | 57,1009 USD | 57,1009 USD | 23.01.2025 | 57,0877 USD | 57,0877 USD | 22.01.2025 | 57,0745 USD | 57,0745 USD | 21.01.2025 | 57,0613 USD | 57,0613 USD | 20.01.2025 | 57,0481 USD | 57,0481 USD | 17.01.2025 | 57,0085 USD | 57,0085 USD | 16.01.2025 | 56,9953 USD | 56,9953 USD | 15.01.2025 | 56,9821 USD | 56,9821 USD | 14.01.2025 | 56,9689 USD | 56,9689 USD | 13.01.2025 | 56,9557 USD | 56,9557 USD | 10.01.2025 | 56,9161 USD | 56,9161 USD | 09.01.2025 | 56,9029 USD | 56,9029 USD | 08.01.2025 | 56,8897 USD | 56,8897 USD | 07.01.2025 | 56,8765 USD | 56,8765 USD | 06.01.2025 | 56,8633 USD | 56,8633 USD | 03.01.2025 | 56,824 USD | 56,824 USD | 02.01.2025 | 56,8109 USD | 56,8109 USD | 30.12.2024 | 56,7707 USD | 56,7707 USD | 27.12.2024 | 56,805 USD | 56,805 USD | 26.12.2024 | 56,7916 USD | 56,7916 USD | 24.12.2024 | 56,7648 USD | 56,7648 USD | 23.12.2024 | 56,7514 USD | 56,7514 USD | 20.12.2024 | 56,7112 USD | 56,7112 USD | 19.12.2024 | 56,6978 USD | 56,6978 USD | 18.12.2024 | 56,6844 USD | 56,6844 USD | 17.12.2024 | 56,671 USD | 56,671 USD | 16.12.2024 | 56,6576 USD | 56,6576 USD | 13.12.2024 | 56,6174 USD | 56,6174 USD | 12.12.2024 | 56,604 USD | 56,604 USD | 11.12.2024 | 56,5906 USD | 56,5906 USD | 10.12.2024 | 56,5772 USD | 56,5772 USD | 09.12.2024 | 56,5638 USD | 56,5638 USD | 06.12.2024 | 56,5236 USD | 56,5236 USD | 05.12.2024 | 56,5102 USD | 56,5102 USD | 04.12.2024 | 56,4968 USD | 56,4968 USD | 03.12.2024 | 56,4834 USD | 56,4834 USD | 02.12.2024 | 56,47 USD | 56,47 USD | 29.11.2024 | 56,4292 USD | 56,4292 USD | 28.11.2024 | 56,4156 USD | 56,4156 USD | 27.11.2024 | 56,402 USD | 56,402 USD | 26.11.2024 | 56,3884 USD | 56,3884 USD | 25.11.2024 | 56,3749 USD | 56,3749 USD | 22.11.2024 | 56,3344 USD | 56,3344 USD | 21.11.2024 | 56,3209 USD | 56,3209 USD | 20.11.2024 | 56,3074 USD | 56,3074 USD | 19.11.2024 | 56,2939 USD | 56,2939 USD | 18.11.2024 | 56,2804 USD | 56,2804 USD | 15.11.2024 | 56,2399 USD | 56,2399 USD | 14.11.2024 | 56,2264 USD | 56,2264 USD | 13.11.2024 | 56,2129 USD | 56,2129 USD | 12.11.2024 | 56,1994 USD | 56,1994 USD | 11.11.2024 | 56,1859 USD | 56,1859 USD | 08.11.2024 | 56,1454 USD | 56,1454 USD | 07.11.2024 | 56,1319 USD | 56,1319 USD | 06.11.2024 | 56,1184 USD | 56,1184 USD | 05.11.2024 | 56,1049 USD | 56,1049 USD | 04.11.2024 | 56,0914 USD | 56,0914 USD | 01.11.2024 | 56,0509 USD | 56,0509 USD | 31.10.2024 | 56,0371 USD | 56,0371 USD | 30.10.2024 | 56,0233 USD | 56,0233 USD | 29.10.2024 | 56,0095 USD | 56,0095 USD | 28.10.2024 | 55,9957 USD | 55,9957 USD | 25.10.2024 | 55,9543 USD | 55,9543 USD | 24.10.2024 | 55,9405 USD | 55,9405 USD | 23.10.2024 | 55,9268 USD | 55,9268 USD | 22.10.2024 | 55,9131 USD | 55,9131 USD | 21.10.2024 | 55,8994 USD | 55,8994 USD | 18.10.2024 | 55,8583 USD | 55,8583 USD | 17.10.2024 | 55,8446 USD | 55,8446 USD | 16.10.2024 | 55,8309 USD | 55,8309 USD | 15.10.2024 | 55,8172 USD | 55,8172 USD | 14.10.2024 | 55,8035 USD | 55,8035 USD | 11.10.2024 | 55,7624 USD | 55,7624 USD | 10.10.2024 | 55,7487 USD | 55,7487 USD | 09.10.2024 | 55,735 USD | 55,735 USD | 08.10.2024 | 55,7213 USD | 55,7213 USD | 07.10.2024 | 55,7076 USD | 55,7076 USD | 04.10.2024 | 55,7413 USD | 55,7413 USD | 03.10.2024 | 55,7276 USD | 55,7276 USD | 02.10.2024 | 55,7139 USD | 55,7139 USD | 01.10.2024 | 55,7002 USD | 55,7002 USD | 30.09.2024 | 55,686 USD | 55,686 USD | 27.09.2024 | 55,6434 USD | 55,6434 USD | 26.09.2024 | 55,6292 USD | 55,6292 USD | 25.09.2024 | 55,615 USD | 55,615 USD | 24.09.2024 | 55,6008 USD | 55,6008 USD | 23.09.2024 | 55,5866 USD | 55,5866 USD | 20.09.2024 | 55,544 USD | 55,544 USD | 19.09.2024 | 55,5298 USD | 55,5298 USD | 18.09.2024 | 55,5156 USD | 55,5156 USD | 17.09.2024 | 55,5014 USD | 55,5014 USD | 16.09.2024 | 55,4872 USD | 55,4872 USD | 13.09.2024 | 55,4446 USD | 55,4446 USD | 12.09.2024 | 55,4304 USD | 55,4304 USD | 11.09.2024 | 55,4162 USD | 55,4162 USD | 10.09.2024 | 55,402 USD | 55,402 USD | 09.09.2024 | 55,3879 USD | 55,3879 USD | 06.09.2024 | 55,3456 USD | 55,3456 USD | 05.09.2024 | 55,3315 USD | 55,3315 USD | 04.09.2024 | 55,3174 USD | 55,3174 USD | 03.09.2024 | 55,3033 USD | 55,3033 USD | 02.09.2024 | 55,2892 USD | 55,2892 USD | 30.08.2024 | 55,2461 USD | 55,2461 USD | 29.08.2024 | 55,2318 USD | 55,2318 USD | 28.08.2024 | 55,2175 USD | 55,2175 USD | 27.08.2024 | 55,2032 USD | 55,2032 USD | 26.08.2024 | 55,1889 USD | 55,1889 USD | 23.08.2024 | 55,146 USD | 55,146 USD | 22.08.2024 | 55,1317 USD | 55,1317 USD | 21.08.2024 | 55,1174 USD | 55,1174 USD | 20.08.2024 | 55,1031 USD | 55,1031 USD | 19.08.2024 | 55,0888 USD | 55,0888 USD | 16.08.2024 | 55,0459 USD | 55,0459 USD | 15.08.2024 | 55,0316 USD | 55,0316 USD | 14.08.2024 | 55,0173 USD | 55,0173 USD | 13.08.2024 | 55,003 USD | 55,003 USD | 12.08.2024 | 54,9887 USD | 54,9887 USD | 09.08.2024 | 54,9458 USD | 54,9458 USD | 08.08.2024 | 54,9315 USD | 54,9315 USD | 07.08.2024 | 54,9172 USD | 54,9172 USD | 06.08.2024 | 54,9029 USD | 54,9029 USD | 05.08.2024 | 54,8886 USD | 54,8886 USD | 02.08.2024 | 54,8459 USD | 54,8459 USD | 01.08.2024 | 54,8317 USD | 54,8317 USD | 31.07.2024 | 54,8175 USD | 54,8175 USD | 30.07.2024 | 54,8033 USD | 54,8033 USD | 29.07.2024 | 54,7891 USD | 54,7891 USD | 26.07.2024 | 54,7465 USD | 54,7465 USD | 25.07.2024 | 54,7323 USD | 54,7323 USD | 24.07.2024 | 54,7181 USD | 54,7181 USD | 23.07.2024 | 54,7039 USD | 54,7039 USD | 22.07.2024 | 54,6897 USD | 54,6897 USD | 19.07.2024 | 54,6471 USD | 54,6471 USD | 18.07.2024 | 54,6329 USD | 54,6329 USD | 17.07.2024 | 54,6187 USD | 54,6187 USD | 16.07.2024 | 54,6045 USD | 54,6045 USD | 15.07.2024 | 54,5903 USD | 54,5903 USD | 12.07.2024 | 54,5479 USD | 54,5479 USD | 11.07.2024 | 54,5338 USD | 54,5338 USD | 10.07.2024 | 54,5197 USD | 54,5197 USD | 09.07.2024 | 54,5056 USD | 54,5056 USD | 08.07.2024 | 54,4915 USD | 54,4915 USD | 05.07.2024 | 54,5239 USD | 54,5239 USD | 04.07.2024 | 54,5098 USD | 54,5098 USD | 03.07.2024 | 54,4957 USD | 54,4957 USD | 02.07.2024 | 54,4816 USD | 54,4816 USD | 01.07.2024 | 54,4675 USD | 54,4675 USD | 28.06.2024 | 54,4252 USD | 54,4252 USD | 27.06.2024 | 54,4111 USD | 54,4111 USD | 26.06.2024 | 54,397 USD | 54,397 USD | 25.06.2024 | 54,3829 USD | 54,3829 USD | 24.06.2024 | 54,3688 USD | 54,3688 USD | 21.06.2024 | 54,3265 USD | 54,3265 USD | 20.06.2024 | 54,3124 USD | 54,3124 USD | 19.06.2024 | 54,2983 USD | 54,2983 USD | 18.06.2024 | 54,2842 USD | 54,2842 USD | 17.06.2024 | 54,2701 USD | 54,2701 USD | 14.06.2024 | 54,2278 USD | 54,2278 USD | 13.06.2024 | 54,2138 USD | 54,2138 USD | 12.06.2024 | 54,1998 USD | 54,1998 USD | 11.06.2024 | 54,1858 USD | 54,1858 USD | 10.06.2024 | 54,1718 USD | 54,1718 USD | 07.06.2024 | 54,1298 USD | 54,1298 USD | 06.06.2024 | 54,1158 USD | 54,1158 USD | 05.06.2024 | 54,1018 USD | 54,1018 USD | 04.06.2024 | 54,0878 USD | 54,0878 USD | 03.06.2024 | 54,0738 USD | 54,0738 USD | 31.05.2024 | 54,0318 USD | 54,0318 USD | 30.05.2024 | 54,0178 USD | 54,0178 USD | 29.05.2024 | 54,0038 USD | 54,0038 USD | 28.05.2024 | 53,9898 USD | 53,9898 USD | 27.05.2024 | 53,9758 USD | 53,9758 USD | 24.05.2024 | 53,9338 USD | 53,9338 USD | 23.05.2024 | 53,9198 USD | 53,9198 USD | 22.05.2024 | 53,9058 USD | 53,9058 USD | 21.05.2024 | 53,8918 USD | 53,8918 USD | 20.05.2024 | 53,8778 USD | 53,8778 USD | 17.05.2024 | 53,8361 USD | 53,8361 USD | 16.05.2024 | 53,8222 USD | 53,8222 USD | 15.05.2024 | 53,8083 USD | 53,8083 USD | 14.05.2024 | 53,7944 USD | 53,7944 USD | 13.05.2024 | 53,7805 USD | 53,7805 USD | 10.05.2024 | 53,7388 USD | 53,7388 USD | 09.05.2024 | 53,7249 USD | 53,7249 USD | 08.05.2024 | 53,711 USD | 53,711 USD | 07.05.2024 | 53,6971 USD | 53,6971 USD | 06.05.2024 | 53,6832 USD | 53,6832 USD | 03.05.2024 | 53,6415 USD | 53,6415 USD | 02.05.2024 | 53,6276 USD | 53,6276 USD | 01.05.2024 | 53,6137 USD | 53,6137 USD | 30.04.2024 | 53,5998 USD | 53,5998 USD | 29.04.2024 | 53,5859 USD | 53,5859 USD | 26.04.2024 | 53,5442 USD | 53,5442 USD | 25.04.2024 | 53,5303 USD | 53,5303 USD | 24.04.2024 | 53,5164 USD | 53,5164 USD | 23.04.2024 | 53,5025 USD | 53,5025 USD | 22.04.2024 | 53,4886 USD | 53,4886 USD | 19.04.2024 | 53,4471 USD | 53,4471 USD | 18.04.2024 | 53,4333 USD | 53,4333 USD | 17.04.2024 | 53,4195 USD | 53,4195 USD | 16.04.2024 | 53,4057 USD | 53,4057 USD | 15.04.2024 | 53,3919 USD | 53,3919 USD | 12.04.2024 | 53,3505 USD | 53,3505 USD | 11.04.2024 | 53,3367 USD | 53,3367 USD | 10.04.2024 | 53,3229 USD | 53,3229 USD | 09.04.2024 | 53,3091 USD | 53,3091 USD | 08.04.2024 | 53,2953 USD | 53,2953 USD | 05.04.2024 | 53,2539 USD | 53,2539 USD | 04.04.2024 | 53,2401 USD | 53,2401 USD | 03.04.2024 | 53,2263 USD | 53,2263 USD | 02.04.2024 | 53,2125 USD | 53,2125 USD | 01.04.2024 | 53,1987 USD | 53,1987 USD | 29.03.2024 | 53,1573 USD | 53,1573 USD | 28.03.2024 | 53,1435 USD | 53,1435 USD | 27.03.2024 | 53,2045 USD | 53,2045 USD | 26.03.2024 | 53,1907 USD | 53,1907 USD | 25.03.2024 | 53,1769 USD | 53,1769 USD | 23.03.2024 | 53,1493 USD | 53,1493 USD | 22.03.2024 | 53,1355 USD | 53,1355 USD | 21.03.2024 | 53,1217 USD | 53,1217 USD | 20.03.2024 | 53,1079 USD | 53,1079 USD | 19.03.2024 | 53,0942 USD | 53,0942 USD | 18.03.2024 | 53,0805 USD | 53,0805 USD | 15.03.2024 | 53,0394 USD | 53,0394 USD | 14.03.2024 | 53,0257 USD | 53,0257 USD | 13.03.2024 | 53,012 USD | 53,012 USD | 12.03.2024 | 52,9983 USD | 52,9983 USD | 11.03.2024 | 52,9846 USD | 52,9846 USD | 08.03.2024 | 52,9435 USD | 52,9435 USD | 07.03.2024 | 52,9298 USD | 52,9298 USD | 06.03.2024 | 52,9161 USD | 52,9161 USD | 05.03.2024 | 52,9024 USD | 52,9024 USD | 04.03.2024 | 52,8887 USD | 52,8887 USD | 01.03.2024 | 52,8476 USD | 52,8476 USD | 29.02.2024 | 52,8339 USD | 52,8339 USD | 28.02.2024 | 52,8202 USD | 52,8202 USD | 27.02.2024 | 52,8065 USD | 52,8065 USD | 26.02.2024 | 52,7928 USD | 52,7928 USD | 24.02.2024 | 52,7654 USD | 52,7654 USD | 23.02.2024 | 52,7517 USD | 52,7517 USD | 22.02.2024 | 52,738 USD | 52,738 USD | 21.02.2024 | 52,7243 USD | 52,7243 USD | 20.02.2024 | 52,7106 USD | 52,7106 USD | 19.02.2024 | 52,697 USD | 52,697 USD | 16.02.2024 | 52,6562 USD | 52,6562 USD | 15.02.2024 | 52,6426 USD | 52,6426 USD | 14.02.2024 | 52,629 USD | 52,629 USD | 13.02.2024 | 52,6154 USD | 52,6154 USD | 12.02.2024 | 52,6018 USD | 52,6018 USD | 09.02.2024 | 52,561 USD | 52,561 USD | 08.02.2024 | 52,5474 USD | 52,5474 USD | 07.02.2024 | 52,5338 USD | 52,5338 USD | 06.02.2024 | 52,5202 USD | 52,5202 USD | 05.02.2024 | 52,5066 USD | 52,5066 USD | 02.02.2024 | 52,4658 USD | 52,4658 USD | 01.02.2024 | 52,4522 USD | 52,4522 USD | 31.01.2024 | 52,4386 USD | 52,4386 USD | 30.01.2024 | 52,425 USD | 52,425 USD | 29.01.2024 | 52,4114 USD | 52,4114 USD | 26.01.2024 | 52,3706 USD | 52,3706 USD | 25.01.2024 | 52,357 USD | 52,357 USD | 24.01.2024 | 52,3434 USD | 52,3434 USD | 23.01.2024 | 52,3298 USD | 52,3298 USD | 22.01.2024 | 52,3162 USD | 52,3162 USD | 19.01.2024 | 52,2754 USD | 52,2754 USD | 18.01.2024 | 52,2618 USD | 52,2618 USD | 17.01.2024 | 52,2482 USD | 52,2482 USD | 16.01.2024 | 52,2346 USD | 52,2346 USD | 15.01.2024 | 52,221 USD | 52,221 USD | 12.01.2024 | 52,1802 USD | 52,1802 USD | 11.01.2024 | 52,1666 USD | 52,1666 USD | 10.01.2024 | 52,153 USD | 52,153 USD | 09.01.2024 | 52,1395 USD | 52,1395 USD | 08.01.2024 | 52,126 USD | 52,126 USD | 05.01.2024 | 52,0855 USD | 52,0855 USD | 04.01.2024 | 52,072 USD | 52,072 USD | 03.01.2024 | 52,0585 USD | 52,0585 USD | 02.01.2024 | 52,045 USD | 52,045 USD | 29.12.2023 | 51,991 USD | 51,991 USD | 28.12.2023 | 52,0523 USD | 52,0523 USD | 27.12.2023 | 52,0388 USD | 52,0388 USD | 26.12.2023 | 52,0253 USD | 52,0253 USD | 22.12.2023 | 51,9713 USD | 51,9713 USD | 21.12.2023 | 51,9578 USD | 51,9578 USD | 20.12.2023 | 51,9443 USD | 51,9443 USD | 19.12.2023 | 51,9308 USD | 51,9308 USD | 18.12.2023 | 51,9173 USD | 51,9173 USD | 15.12.2023 | 51,8768 USD | 51,8768 USD | 14.12.2023 | 51,8633 USD | 51,8633 USD | 13.12.2023 | 51,8498 USD | 51,8498 USD | 12.12.2023 | 51,8363 USD | 51,8363 USD | 11.12.2023 | 51,8228 USD | 51,8228 USD | 09.12.2023 | 51,7959 USD | 51,7959 USD | 08.12.2023 | 51,7825 USD | 51,7825 USD | 07.12.2023 | 51,7691 USD | 51,7691 USD | 06.12.2023 | 51,7557 USD | 51,7557 USD | 05.12.2023 | 51,7423 USD | 51,7423 USD | 04.12.2023 | 51,7289 USD | 51,7289 USD | 01.12.2023 | 51,6887 USD | 51,6887 USD | 30.11.2023 | 51,6753 USD | 51,6753 USD | 29.11.2023 | 51,6619 USD | 51,6619 USD | 28.11.2023 | 51,6485 USD | 51,6485 USD | 27.11.2023 | 51,6351 USD | 51,6351 USD | 24.11.2023 | 51,5949 USD | 51,5949 USD | 23.11.2023 | 51,5815 USD | 51,5815 USD | 22.11.2023 | 51,5681 USD | 51,5681 USD | 21.11.2023 | 51,5547 USD | 51,5547 USD | 20.11.2023 | 51,5414 USD | 51,5414 USD | 17.11.2023 | 51,5015 USD | 51,5015 USD | 16.11.2023 | 51,4882 USD | 51,4882 USD | 15.11.2023 | 51,4749 USD | 51,4749 USD | 14.11.2023 | 51,4616 USD | 51,4616 USD | 13.11.2023 | 51,4483 USD | 51,4483 USD | 10.11.2023 | 51,4084 USD | 51,4084 USD | 09.11.2023 | 51,3951 USD | 51,3951 USD | 08.11.2023 | 51,3818 USD | 51,3818 USD | 07.11.2023 | 51,3685 USD | 51,3685 USD | 06.11.2023 | 51,3685 USD | 51,3685 USD |
|