Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 362,2949 USD | 362,2949 USD | 27.06.2025 | 362,0288 USD | 362,0288 USD | 26.06.2025 | 361,9401 USD | 361,9401 USD | 25.06.2025 | 361,8514 USD | 361,8514 USD | 24.06.2025 | 361,7628 USD | 361,7628 USD | 23.06.2025 | 361,6742 USD | 361,6742 USD | 20.06.2025 | 361,4085 USD | 361,4085 USD | 19.06.2025 | 361,32 USD | 361,32 USD | 18.06.2025 | 361,2315 USD | 361,2315 USD | 17.06.2025 | 361,143 USD | 361,143 USD | 16.06.2025 | 361,0545 USD | 361,0545 USD | 13.06.2025 | 360,7893 USD | 360,7893 USD | 12.06.2025 | 360,7009 USD | 360,7009 USD | 11.06.2025 | 360,6126 USD | 360,6126 USD | 10.06.2025 | 360,5243 USD | 360,5243 USD | 09.06.2025 | 360,436 USD | 360,436 USD | 06.06.2025 | 360,1712 USD | 360,1712 USD | 05.06.2025 | 360,083 USD | 360,083 USD | 04.06.2025 | 359,9948 USD | 359,9948 USD | 03.06.2025 | 359,9066 USD | 359,9066 USD | 02.06.2025 | 359,8184 USD | 359,8184 USD | 30.05.2025 | 359,5538 USD | 359,5538 USD | 29.05.2025 | 359,4656 USD | 359,4656 USD | 28.05.2025 | 359,3774 USD | 359,3774 USD | 27.05.2025 | 359,2893 USD | 359,2893 USD | 26.05.2025 | 359,2012 USD | 359,2012 USD | 23.05.2025 | 358,9369 USD | 358,9369 USD | 22.05.2025 | 358,8489 USD | 358,8489 USD | 21.05.2025 | 358,7609 USD | 358,7609 USD | 20.05.2025 | 358,6729 USD | 358,6729 USD | 19.05.2025 | 358,5849 USD | 358,5849 USD | 16.05.2025 | 358,3212 USD | 358,3212 USD | 15.05.2025 | 358,2333 USD | 358,2333 USD | 14.05.2025 | 358,1454 USD | 358,1454 USD | 13.05.2025 | 358,0576 USD | 358,0576 USD | 12.05.2025 | 357,9698 USD | 357,9698 USD | 09.05.2025 | 357,7064 USD | 357,7064 USD | 08.05.2025 | 357,6187 USD | 357,6187 USD | 07.05.2025 | 357,531 USD | 357,531 USD | 06.05.2025 | 357,4433 USD | 357,4433 USD | 05.05.2025 | 357,3556 USD | 357,3556 USD | 02.05.2025 | 357,0928 USD | 357,0928 USD | 01.05.2025 | 357,0053 USD | 357,0053 USD | 30.04.2025 | 356,9179 USD | 356,9179 USD | 29.04.2025 | 356,8305 USD | 356,8305 USD | 28.04.2025 | 356,7431 USD | 356,7431 USD | 25.04.2025 | 356,4811 USD | 356,4811 USD | 24.04.2025 | 356,3938 USD | 356,3938 USD | 23.04.2025 | 356,3065 USD | 356,3065 USD | 22.04.2025 | 356,2192 USD | 356,2192 USD | 21.04.2025 | 356,132 USD | 356,132 USD | 18.04.2025 | 355,8704 USD | 355,8704 USD | 17.04.2025 | 355,7832 USD | 355,7832 USD | 16.04.2025 | 355,6961 USD | 355,6961 USD | 15.04.2025 | 355,609 USD | 355,609 USD | 14.04.2025 | 355,5219 USD | 355,5219 USD | 11.04.2025 | 355,2608 USD | 355,2608 USD | 10.04.2025 | 355,1738 USD | 355,1738 USD | 09.04.2025 | 355,0868 USD | 355,0868 USD | 08.04.2025 | 354,9998 USD | 354,9998 USD | 07.04.2025 | 354,9129 USD | 354,9129 USD | 04.04.2025 | 354,6522 USD | 354,6522 USD | 03.04.2025 | 354,5653 USD | 354,5653 USD | 02.04.2025 | 354,4785 USD | 354,4785 USD | 01.04.2025 | 354,3917 USD | 354,3917 USD | 31.03.2025 | 354,3049 USD | 354,3049 USD | 28.03.2025 | 354,0445 USD | 354,0445 USD | 27.03.2025 | 353,9578 USD | 353,9578 USD | 26.03.2025 | 353,8711 USD | 353,8711 USD | 25.03.2025 | 353,7844 USD | 353,7844 USD | 24.03.2025 | 353,6977 USD | 353,6977 USD | 21.03.2025 | 353,4379 USD | 353,4379 USD | 20.03.2025 | 353,3513 USD | 353,3513 USD | 19.03.2025 | 353,2647 USD | 353,2647 USD | 18.03.2025 | 353,1782 USD | 353,1782 USD | 17.03.2025 | 353,0917 USD | 353,0917 USD | 14.03.2025 | 352,8322 USD | 352,8322 USD | 13.03.2025 | 352,7458 USD | 352,7458 USD | 12.03.2025 | 352,6594 USD | 352,6594 USD | 11.03.2025 | 352,573 USD | 352,573 USD | 10.03.2025 | 352,4866 USD | 352,4866 USD | 07.03.2025 | 352,2276 USD | 352,2276 USD | 06.03.2025 | 352,1413 USD | 352,1413 USD | 05.03.2025 | 352,055 USD | 352,055 USD | 04.03.2025 | 351,9688 USD | 351,9688 USD | 03.03.2025 | 351,8826 USD | 351,8826 USD | 28.02.2025 | 351,6243 USD | 351,6243 USD | 27.02.2025 | 351,5382 USD | 351,5382 USD | 26.02.2025 | 351,4522 USD | 351,4522 USD | 25.02.2025 | 351,3662 USD | 351,3662 USD | 24.02.2025 | 351,2802 USD | 351,2802 USD | 21.02.2025 | 351,0223 USD | 351,0223 USD | 20.02.2025 | 350,9364 USD | 350,9364 USD | 19.02.2025 | 350,8505 USD | 350,8505 USD | 18.02.2025 | 350,7646 USD | 350,7646 USD | 17.02.2025 | 350,6788 USD | 350,6788 USD | 14.02.2025 | 350,4214 USD | 350,4214 USD | 13.02.2025 | 350,3356 USD | 350,3356 USD | 12.02.2025 | 350,2499 USD | 350,2499 USD | 11.02.2025 | 350,1642 USD | 350,1642 USD | 10.02.2025 | 350,0785 USD | 350,0785 USD | 07.02.2025 | 349,8215 USD | 349,8215 USD | 06.02.2025 | 349,7359 USD | 349,7359 USD | 05.02.2025 | 349,6503 USD | 349,6503 USD | 04.02.2025 | 349,5647 USD | 349,5647 USD | 03.02.2025 | 349,4791 USD | 349,4791 USD | 31.01.2025 | 349,2222 USD | 349,2222 USD | 30.01.2025 | 349,1366 USD | 349,1366 USD | 29.01.2025 | 349,051 USD | 349,051 USD | 28.01.2025 | 348,9654 USD | 348,9654 USD | 27.01.2025 | 348,8799 USD | 348,8799 USD | 24.01.2025 | 348,6234 USD | 348,6234 USD | 23.01.2025 | 348,538 USD | 348,538 USD | 22.01.2025 | 348,4526 USD | 348,4526 USD | 21.01.2025 | 348,3672 USD | 348,3672 USD | 20.01.2025 | 348,2818 USD | 348,2818 USD | 17.01.2025 | 348,0258 USD | 348,0258 USD | 16.01.2025 | 347,9405 USD | 347,9405 USD | 15.01.2025 | 347,8552 USD | 347,8552 USD | 14.01.2025 | 347,7699 USD | 347,7699 USD | 13.01.2025 | 347,6847 USD | 347,6847 USD | 10.01.2025 | 347,4291 USD | 347,4291 USD | 09.01.2025 | 347,3439 USD | 347,3439 USD | 08.01.2025 | 347,2588 USD | 347,2588 USD | 07.01.2025 | 347,1737 USD | 347,1737 USD | 06.01.2025 | 347,0886 USD | 347,0886 USD | 03.01.2025 | 346,8335 USD | 346,8335 USD | 02.01.2025 | 346,7485 USD | 346,7485 USD | 30.12.2024 | 346,4878 USD | 346,4878 USD | 27.12.2024 | 346,2274 USD | 346,2274 USD | 26.12.2024 | 346,1406 USD | 346,1406 USD | 24.12.2024 | 345,9672 USD | 345,9672 USD | 23.12.2024 | 345,8805 USD | 345,8805 USD | 20.12.2024 | 345,6205 USD | 345,6205 USD | 19.12.2024 | 345,5339 USD | 345,5339 USD | 18.12.2024 | 345,4473 USD | 345,4473 USD | 17.12.2024 | 345,3607 USD | 345,3607 USD | 16.12.2024 | 345,2742 USD | 345,2742 USD | 13.12.2024 | 345,0147 USD | 345,0147 USD | 12.12.2024 | 344,9282 USD | 344,9282 USD | 11.12.2024 | 344,8418 USD | 344,8418 USD | 10.12.2024 | 344,7554 USD | 344,7554 USD | 09.12.2024 | 344,669 USD | 344,669 USD | 06.12.2024 | 344,4099 USD | 344,4099 USD | 05.12.2024 | 344,3236 USD | 344,3236 USD | 04.12.2024 | 344,2373 USD | 344,2373 USD | 03.12.2024 | 344,151 USD | 344,151 USD | 02.12.2024 | 344,0648 USD | 344,0648 USD | 29.11.2024 | 343,8026 USD | 343,8026 USD | 28.11.2024 | 343,7152 USD | 343,7152 USD | 27.11.2024 | 343,6278 USD | 343,6278 USD | 26.11.2024 | 343,5405 USD | 343,5405 USD | 25.11.2024 | 343,4532 USD | 343,4532 USD | 22.11.2024 | 343,1914 USD | 343,1914 USD | 21.11.2024 | 343,1042 USD | 343,1042 USD | 20.11.2024 | 343,017 USD | 343,017 USD | 19.11.2024 | 342,9298 USD | 342,9298 USD | 18.11.2024 | 342,8426 USD | 342,8426 USD | 15.11.2024 | 342,5813 USD | 342,5813 USD | 14.11.2024 | 342,4942 USD | 342,4942 USD | 13.11.2024 | 342,4072 USD | 342,4072 USD | 12.11.2024 | 342,3202 USD | 342,3202 USD | 11.11.2024 | 342,2332 USD | 342,2332 USD | 08.11.2024 | 341,9723 USD | 341,9723 USD | 07.11.2024 | 341,8854 USD | 341,8854 USD | 06.11.2024 | 341,7985 USD | 341,7985 USD | 05.11.2024 | 341,7116 USD | 341,7116 USD | 04.11.2024 | 341,6248 USD | 341,6248 USD | 01.11.2024 | 341,3644 USD | 341,3644 USD | 31.10.2024 | 341,2758 USD | 341,2758 USD | 30.10.2024 | 341,1872 USD | 341,1872 USD | 29.10.2024 | 341,0986 USD | 341,0986 USD | 28.10.2024 | 341,01 USD | 341,01 USD | 25.10.2024 | 340,7445 USD | 340,7445 USD | 24.10.2024 | 340,656 USD | 340,656 USD | 23.10.2024 | 340,5676 USD | 340,5676 USD | 22.10.2024 | 340,4792 USD | 340,4792 USD | 21.10.2024 | 340,3908 USD | 340,3908 USD | 18.10.2024 | 340,1257 USD | 340,1257 USD | 17.10.2024 | 340,0374 USD | 340,0374 USD | 16.10.2024 | 339,9491 USD | 339,9491 USD | 15.10.2024 | 339,8608 USD | 339,8608 USD | 14.10.2024 | 339,7726 USD | 339,7726 USD | 11.10.2024 | 339,508 USD | 339,508 USD | 10.10.2024 | 339,4198 USD | 339,4198 USD | 09.10.2024 | 339,3317 USD | 339,3317 USD | 08.10.2024 | 339,2436 USD | 339,2436 USD | 07.10.2024 | 339,1555 USD | 339,1555 USD | 04.10.2024 | 338,8914 USD | 338,8914 USD | 03.10.2024 | 338,8034 USD | 338,8034 USD | 02.10.2024 | 338,7154 USD | 338,7154 USD | 01.10.2024 | 338,6275 USD | 338,6275 USD | 30.09.2024 | 338,5363 USD | 338,5363 USD | 27.09.2024 | 338,263 USD | 338,263 USD | 26.09.2024 | 338,1719 USD | 338,1719 USD | 25.09.2024 | 338,0808 USD | 338,0808 USD | 24.09.2024 | 337,9898 USD | 337,9898 USD | 23.09.2024 | 337,8988 USD | 337,8988 USD | 20.09.2024 | 337,6259 USD | 337,6259 USD | 19.09.2024 | 337,535 USD | 337,535 USD | 18.09.2024 | 337,4441 USD | 337,4441 USD | 17.09.2024 | 337,3532 USD | 337,3532 USD | 16.09.2024 | 337,2624 USD | 337,2624 USD | 13.09.2024 | 336,99 USD | 336,99 USD | 12.09.2024 | 336,8993 USD | 336,8993 USD | 11.09.2024 | 336,8086 USD | 336,8086 USD | 10.09.2024 | 336,7179 USD | 336,7179 USD | 09.09.2024 | 336,6272 USD | 336,6272 USD | 06.09.2024 | 336,3554 USD | 336,3554 USD | 05.09.2024 | 336,2648 USD | 336,2648 USD | 04.09.2024 | 336,1743 USD | 336,1743 USD | 03.09.2024 | 336,0838 USD | 336,0838 USD | 02.09.2024 | 335,9933 USD | 335,9933 USD | 30.08.2024 | 335,7176 USD | 335,7176 USD | 29.08.2024 | 335,6258 USD | 335,6258 USD | 28.08.2024 | 335,534 USD | 335,534 USD | 27.08.2024 | 335,4422 USD | 335,4422 USD | 26.08.2024 | 335,3504 USD | 335,3504 USD | 23.08.2024 | 335,0753 USD | 335,0753 USD | 22.08.2024 | 334,9836 USD | 334,9836 USD | 21.08.2024 | 334,892 USD | 334,892 USD | 20.08.2024 | 334,8004 USD | 334,8004 USD | 19.08.2024 | 334,7088 USD | 334,7088 USD | 16.08.2024 | 334,4342 USD | 334,4342 USD | 15.08.2024 | 334,3427 USD | 334,3427 USD | 14.08.2024 | 334,2512 USD | 334,2512 USD | 13.08.2024 | 334,1598 USD | 334,1598 USD | 12.08.2024 | 334,0684 USD | 334,0684 USD | 09.08.2024 | 333,7943 USD | 333,7943 USD | 08.08.2024 | 333,703 USD | 333,703 USD | 07.08.2024 | 333,6117 USD | 333,6117 USD | 06.08.2024 | 333,5204 USD | 333,5204 USD | 05.08.2024 | 333,4292 USD | 333,4292 USD | 02.08.2024 | 333,1556 USD | 333,1556 USD | 01.08.2024 | 333,0645 USD | 333,0645 USD | 31.07.2024 | 332,9735 USD | 332,9735 USD | 30.07.2024 | 332,8826 USD | 332,8826 USD | 29.07.2024 | 332,7917 USD | 332,7917 USD | 26.07.2024 | 332,5191 USD | 332,5191 USD | 25.07.2024 | 332,4283 USD | 332,4283 USD | 24.07.2024 | 332,3375 USD | 332,3375 USD | 23.07.2024 | 332,2467 USD | 332,2467 USD | 22.07.2024 | 332,156 USD | 332,156 USD | 19.07.2024 | 331,8839 USD | 331,8839 USD | 18.07.2024 | 331,7933 USD | 331,7933 USD | 17.07.2024 | 331,7027 USD | 331,7027 USD | 16.07.2024 | 331,6121 USD | 331,6121 USD | 15.07.2024 | 331,5215 USD | 331,5215 USD | 12.07.2024 | 331,25 USD | 331,25 USD | 11.07.2024 | 331,1595 USD | 331,1595 USD | 10.07.2024 | 331,0691 USD | 331,0691 USD | 09.07.2024 | 330,9787 USD | 330,9787 USD | 08.07.2024 | 330,8883 USD | 330,8883 USD | 05.07.2024 | 330,6173 USD | 330,6173 USD | 04.07.2024 | 330,527 USD | 330,527 USD | 03.07.2024 | 330,4367 USD | 330,4367 USD | 02.07.2024 | 330,3465 USD | 330,3465 USD | 01.07.2024 | 330,2563 USD | 330,2563 USD | 28.06.2024 | 329,986 USD | 329,986 USD | 27.06.2024 | 329,8959 USD | 329,8959 USD | 26.06.2024 | 329,8059 USD | 329,8059 USD | 25.06.2024 | 329,7159 USD | 329,7159 USD | 24.06.2024 | 329,6259 USD | 329,6259 USD | 21.06.2024 | 329,3561 USD | 329,3561 USD | 20.06.2024 | 329,2662 USD | 329,2662 USD | 19.06.2024 | 329,1763 USD | 329,1763 USD | 18.06.2024 | 329,0865 USD | 329,0865 USD | 17.06.2024 | 328,9967 USD | 328,9967 USD | 14.06.2024 | 328,7274 USD | 328,7274 USD | 13.06.2024 | 328,6377 USD | 328,6377 USD | 12.06.2024 | 328,548 USD | 328,548 USD | 11.06.2024 | 328,4583 USD | 328,4583 USD | 10.06.2024 | 328,3687 USD | 328,3687 USD | 07.06.2024 | 328,0999 USD | 328,0999 USD | 06.06.2024 | 328,0104 USD | 328,0104 USD | 05.06.2024 | 327,9209 USD | 327,9209 USD | 04.06.2024 | 327,8314 USD | 327,8314 USD | 03.06.2024 | 327,7419 USD | 327,7419 USD | 31.05.2024 | 327,4737 USD | 327,4737 USD | 30.05.2024 | 327,3844 USD | 327,3844 USD | 29.05.2024 | 327,2951 USD | 327,2951 USD | 28.05.2024 | 327,2058 USD | 327,2058 USD | 27.05.2024 | 327,1165 USD | 327,1165 USD | 24.05.2024 | 326,8489 USD | 326,8489 USD | 23.05.2024 | 326,7597 USD | 326,7597 USD | 22.05.2024 | 326,6706 USD | 326,6706 USD | 21.05.2024 | 326,5815 USD | 326,5815 USD | 20.05.2024 | 326,4924 USD | 326,4924 USD | 17.05.2024 | 326,2253 USD | 326,2253 USD | 16.05.2024 | 326,1363 USD | 326,1363 USD | 15.05.2024 | 326,0473 USD | 326,0473 USD | 14.05.2024 | 325,9584 USD | 325,9584 USD | 13.05.2024 | 325,8695 USD | 325,8695 USD | 10.05.2024 | 325,6029 USD | 325,6029 USD | 09.05.2024 | 325,5141 USD | 325,5141 USD | 08.05.2024 | 325,4253 USD | 325,4253 USD | 07.05.2024 | 325,3365 USD | 325,3365 USD | 06.05.2024 | 325,2478 USD | 325,2478 USD | 03.05.2024 | 324,9817 USD | 324,9817 USD | 02.05.2024 | 324,8931 USD | 324,8931 USD | 01.05.2024 | 324,8045 USD | 324,8045 USD | 30.04.2024 | 324,7159 USD | 324,7159 USD | 29.04.2024 | 324,6273 USD | 324,6273 USD | 26.04.2024 | 324,3617 USD | 324,3617 USD | 25.04.2024 | 324,2732 USD | 324,2732 USD | 24.04.2024 | 324,1847 USD | 324,1847 USD | 23.04.2024 | 324,0963 USD | 324,0963 USD | 22.04.2024 | 324,0079 USD | 324,0079 USD | 19.04.2024 | 323,7428 USD | 323,7428 USD | 18.04.2024 | 323,6545 USD | 323,6545 USD | 17.04.2024 | 323,5662 USD | 323,5662 USD | 16.04.2024 | 323,4779 USD | 323,4779 USD | 15.04.2024 | 323,3897 USD | 323,3897 USD | 12.04.2024 | 323,1251 USD | 323,1251 USD | 11.04.2024 | 323,0369 USD | 323,0369 USD | 10.04.2024 | 322,9488 USD | 322,9488 USD | 09.04.2024 | 322,8607 USD | 322,8607 USD | 08.04.2024 | 322,7726 USD | 322,7726 USD | 05.04.2024 | 322,5085 USD | 322,5085 USD | 04.04.2024 | 322,4205 USD | 322,4205 USD | 03.04.2024 | 322,3325 USD | 322,3325 USD | 02.04.2024 | 322,2446 USD | 322,2446 USD | 01.04.2024 | 322,1567 USD | 322,1567 USD | 29.03.2024 | 321,8931 USD | 321,8931 USD | 28.03.2024 | 321,8053 USD | 321,8053 USD | 27.03.2024 | 321,7175 USD | 321,7175 USD | 26.03.2024 | 321,6297 USD | 321,6297 USD | 25.03.2024 | 321,542 USD | 321,542 USD | 23.03.2024 | 321,3666 USD | 321,3666 USD | 22.03.2024 | 321,2789 USD | 321,2789 USD | 21.03.2024 | 321,1913 USD | 321,1913 USD | 20.03.2024 | 321,1037 USD | 321,1037 USD | 19.03.2024 | 321,0161 USD | 321,0161 USD | 18.03.2024 | 320,9285 USD | 320,9285 USD | 15.03.2024 | 320,666 USD | 320,666 USD | 14.03.2024 | 320,5785 USD | 320,5785 USD | 13.03.2024 | 320,4911 USD | 320,4911 USD | 12.03.2024 | 320,4037 USD | 320,4037 USD | 11.03.2024 | 320,3163 USD | 320,3163 USD | 08.03.2024 | 320,0542 USD | 320,0542 USD | 07.03.2024 | 319,9669 USD | 319,9669 USD | 06.03.2024 | 319,8796 USD | 319,8796 USD | 05.03.2024 | 319,7923 USD | 319,7923 USD | 04.03.2024 | 319,7051 USD | 319,7051 USD | 01.03.2024 | 319,4435 USD | 319,4435 USD | 29.02.2024 | 319,3564 USD | 319,3564 USD | 28.02.2024 | 319,2693 USD | 319,2693 USD | 27.02.2024 | 319,1822 USD | 319,1822 USD | 26.02.2024 | 319,0951 USD | 319,0951 USD | 24.02.2024 | 318,9211 USD | 318,9211 USD | 23.02.2024 | 318,8341 USD | 318,8341 USD | 22.02.2024 | 318,7471 USD | 318,7471 USD | 21.02.2024 | 318,6601 USD | 318,6601 USD | 20.02.2024 | 318,5732 USD | 318,5732 USD | 19.02.2024 | 318,4863 USD | 318,4863 USD | 16.02.2024 | 318,2257 USD | 318,2257 USD | 15.02.2024 | 318,1389 USD | 318,1389 USD | 14.02.2024 | 318,0521 USD | 318,0521 USD | 13.02.2024 | 317,9653 USD | 317,9653 USD | 12.02.2024 | 317,8786 USD | 317,8786 USD | 09.02.2024 | 317,6185 USD | 317,6185 USD | 08.02.2024 | 317,5319 USD | 317,5319 USD | 07.02.2024 | 317,4453 USD | 317,4453 USD | 06.02.2024 | 317,3587 USD | 317,3587 USD | 05.02.2024 | 317,2721 USD | 317,2721 USD | 02.02.2024 | 317,0125 USD | 317,0125 USD | 01.02.2024 | 316,926 USD | 316,926 USD | 31.01.2024 | 316,8393 USD | 316,8393 USD | 30.01.2024 | 316,7526 USD | 316,7526 USD | 29.01.2024 | 316,6659 USD | 316,6659 USD | 26.01.2024 | 316,406 USD | 316,406 USD | 25.01.2024 | 316,3194 USD | 316,3194 USD | 24.01.2024 | 316,2328 USD | 316,2328 USD | 23.01.2024 | 316,1463 USD | 316,1463 USD | 22.01.2024 | 316,0598 USD | 316,0598 USD | 19.01.2024 | 315,8004 USD | 315,8004 USD | 18.01.2024 | 315,714 USD | 315,714 USD | 17.01.2024 | 315,6276 USD | 315,6276 USD | 16.01.2024 | 315,5412 USD | 315,5412 USD | 15.01.2024 | 315,4548 USD | 315,4548 USD | 12.01.2024 | 315,1959 USD | 315,1959 USD | 11.01.2024 | 315,1096 USD | 315,1096 USD | 10.01.2024 | 315,0234 USD | 315,0234 USD | 09.01.2024 | 314,9372 USD | 314,9372 USD | 08.01.2024 | 314,851 USD | 314,851 USD | 05.01.2024 | 314,5926 USD | 314,5926 USD | 04.01.2024 | 314,5065 USD | 314,5065 USD | 03.01.2024 | 314,4204 USD | 314,4204 USD | 02.01.2024 | 314,3344 USD | 314,3344 USD | 29.12.2023 | 313,9908 USD | 313,9908 USD | 28.12.2023 | 313,9049 USD | 313,9049 USD | 27.12.2023 | 313,8191 USD | 313,8191 USD | 26.12.2023 | 313,7333 USD | 313,7333 USD | 22.12.2023 | 313,3903 USD | 313,3903 USD | 21.12.2023 | 313,3046 USD | 313,3046 USD | 20.12.2023 | 313,2189 USD | 313,2189 USD | 19.12.2023 | 313,1333 USD | 313,1333 USD | 18.12.2023 | 313,0477 USD | 313,0477 USD | 15.12.2023 | 312,791 USD | 312,791 USD | 14.12.2023 | 312,7055 USD | 312,7055 USD | 13.12.2023 | 312,62 USD | 312,62 USD | 12.12.2023 | 312,5345 USD | 312,5345 USD | 11.12.2023 | 312,449 USD | 312,449 USD | 09.12.2023 | 312,2782 USD | 312,2782 USD | 08.12.2023 | 312,1928 USD | 312,1928 USD | 07.12.2023 | 312,1074 USD | 312,1074 USD | 06.12.2023 | 312,0221 USD | 312,0221 USD | 05.12.2023 | 311,9368 USD | 311,9368 USD | 04.12.2023 | 311,8515 USD | 311,8515 USD | 01.12.2023 | 311,5958 USD | 311,5958 USD | 30.11.2023 | 311,5108 USD | 311,5108 USD | 29.11.2023 | 311,4258 USD | 311,4258 USD | 28.11.2023 | 311,3408 USD | 311,3408 USD | 27.11.2023 | 311,2559 USD | 311,2559 USD | 24.11.2023 | 311,0012 USD | 311,0012 USD | 23.11.2023 | 310,9164 USD | 310,9164 USD | 22.11.2023 | 310,8316 USD | 310,8316 USD | 21.11.2023 | 310,7468 USD | 310,7468 USD | 20.11.2023 | 310,662 USD | 310,662 USD | 17.11.2023 | 310,4079 USD | 310,4079 USD | 16.11.2023 | 310,3232 USD | 310,3232 USD | 15.11.2023 | 310,2386 USD | 310,2386 USD | 14.11.2023 | 310,154 USD | 310,154 USD | 13.11.2023 | 310,0694 USD | 310,0694 USD | 10.11.2023 | 309,8157 USD | 309,8157 USD | 09.11.2023 | 309,7312 USD | 309,7312 USD | 08.11.2023 | 309,6467 USD | 309,6467 USD | 07.11.2023 | 309,5622 USD | 309,5622 USD | 06.11.2023 | 309,5622 USD | 309,5622 USD |
|