Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.07.2025 | 365,6274 USD | 365,6274 USD | 01.07.2025 | 365,5378 USD | 365,5378 USD | 30.06.2025 | 365,4483 USD | 365,4483 USD | 27.06.2025 | 365,1798 USD | 365,1798 USD | 26.06.2025 | 365,0904 USD | 365,0904 USD | 25.06.2025 | 365,001 USD | 365,001 USD | 24.06.2025 | 364,9116 USD | 364,9116 USD | 23.06.2025 | 364,8222 USD | 364,8222 USD | 20.06.2025 | 364,5542 USD | 364,5542 USD | 19.06.2025 | 364,4649 USD | 364,4649 USD | 18.06.2025 | 364,3756 USD | 364,3756 USD | 17.06.2025 | 364,2864 USD | 364,2864 USD | 16.06.2025 | 364,1972 USD | 364,1972 USD | 13.06.2025 | 363,9296 USD | 363,9296 USD | 12.06.2025 | 363,8405 USD | 363,8405 USD | 11.06.2025 | 363,7514 USD | 363,7514 USD | 10.06.2025 | 363,6623 USD | 363,6623 USD | 09.06.2025 | 363,5732 USD | 363,5732 USD | 06.06.2025 | 363,3061 USD | 363,3061 USD | 05.06.2025 | 363,2171 USD | 363,2171 USD | 04.06.2025 | 363,1281 USD | 363,1281 USD | 03.06.2025 | 363,0392 USD | 363,0392 USD | 02.06.2025 | 362,9503 USD | 362,9503 USD | 30.05.2025 | 362,6833 USD | 362,6833 USD | 29.05.2025 | 362,5943 USD | 362,5943 USD | 28.05.2025 | 362,5054 USD | 362,5054 USD | 27.05.2025 | 362,4165 USD | 362,4165 USD | 26.05.2025 | 362,3276 USD | 362,3276 USD | 23.05.2025 | 362,0611 USD | 362,0611 USD | 22.05.2025 | 361,9723 USD | 361,9723 USD | 21.05.2025 | 361,8835 USD | 361,8835 USD | 20.05.2025 | 361,7947 USD | 361,7947 USD | 19.05.2025 | 361,706 USD | 361,706 USD | 16.05.2025 | 361,4399 USD | 361,4399 USD | 15.05.2025 | 361,3513 USD | 361,3513 USD | 14.05.2025 | 361,2627 USD | 361,2627 USD | 13.05.2025 | 361,1741 USD | 361,1741 USD | 12.05.2025 | 361,0855 USD | 361,0855 USD | 09.05.2025 | 360,8199 USD | 360,8199 USD | 08.05.2025 | 360,7314 USD | 360,7314 USD | 07.05.2025 | 360,6429 USD | 360,6429 USD | 06.05.2025 | 360,5544 USD | 360,5544 USD | 05.05.2025 | 360,466 USD | 360,466 USD | 02.05.2025 | 360,2008 USD | 360,2008 USD | 01.05.2025 | 360,1126 USD | 360,1126 USD | 30.04.2025 | 360,0244 USD | 360,0244 USD | 29.04.2025 | 359,9362 USD | 359,9362 USD | 28.04.2025 | 359,848 USD | 359,848 USD | 25.04.2025 | 359,5837 USD | 359,5837 USD | 24.04.2025 | 359,4956 USD | 359,4956 USD | 23.04.2025 | 359,4076 USD | 359,4076 USD | 22.04.2025 | 359,3196 USD | 359,3196 USD | 21.04.2025 | 359,2316 USD | 359,2316 USD | 18.04.2025 | 358,9677 USD | 358,9677 USD | 17.04.2025 | 358,8798 USD | 358,8798 USD | 16.04.2025 | 358,7919 USD | 358,7919 USD | 15.04.2025 | 358,704 USD | 358,704 USD | 14.04.2025 | 358,6161 USD | 358,6161 USD | 11.04.2025 | 358,3527 USD | 358,3527 USD | 10.04.2025 | 358,2649 USD | 358,2649 USD | 09.04.2025 | 358,1772 USD | 358,1772 USD | 08.04.2025 | 358,0895 USD | 358,0895 USD | 07.04.2025 | 358,0018 USD | 358,0018 USD | 04.04.2025 | 357,7388 USD | 357,7388 USD | 03.04.2025 | 357,6512 USD | 357,6512 USD | 02.04.2025 | 357,5636 USD | 357,5636 USD | 01.04.2025 | 357,476 USD | 357,476 USD | 31.03.2025 | 357,3884 USD | 357,3884 USD | 28.03.2025 | 357,1258 USD | 357,1258 USD | 27.03.2025 | 357,0383 USD | 357,0383 USD | 26.03.2025 | 356,9508 USD | 356,9508 USD | 25.03.2025 | 356,8634 USD | 356,8634 USD | 24.03.2025 | 356,776 USD | 356,776 USD | 21.03.2025 | 356,5138 USD | 356,5138 USD | 20.03.2025 | 356,4265 USD | 356,4265 USD | 19.03.2025 | 356,3392 USD | 356,3392 USD | 18.03.2025 | 356,2519 USD | 356,2519 USD | 17.03.2025 | 356,1646 USD | 356,1646 USD | 14.03.2025 | 355,9029 USD | 355,9029 USD | 13.03.2025 | 355,8157 USD | 355,8157 USD | 12.03.2025 | 355,7285 USD | 355,7285 USD | 11.03.2025 | 355,6414 USD | 355,6414 USD | 10.03.2025 | 355,5543 USD | 355,5543 USD | 07.03.2025 | 355,293 USD | 355,293 USD | 06.03.2025 | 355,206 USD | 355,206 USD | 05.03.2025 | 355,119 USD | 355,119 USD | 04.03.2025 | 355,032 USD | 355,032 USD | 03.03.2025 | 354,945 USD | 354,945 USD | 28.02.2025 | 354,6845 USD | 354,6845 USD | 27.02.2025 | 354,5977 USD | 354,5977 USD | 26.02.2025 | 354,5109 USD | 354,5109 USD | 25.02.2025 | 354,4241 USD | 354,4241 USD | 24.02.2025 | 354,3374 USD | 354,3374 USD | 21.02.2025 | 354,0773 USD | 354,0773 USD | 20.02.2025 | 353,9906 USD | 353,9906 USD | 19.02.2025 | 353,904 USD | 353,904 USD | 18.02.2025 | 353,8174 USD | 353,8174 USD | 17.02.2025 | 353,7308 USD | 353,7308 USD | 14.02.2025 | 353,4712 USD | 353,4712 USD | 13.02.2025 | 353,3847 USD | 353,3847 USD | 12.02.2025 | 353,2982 USD | 353,2982 USD | 11.02.2025 | 353,2117 USD | 353,2117 USD | 10.02.2025 | 353,1253 USD | 353,1253 USD | 07.02.2025 | 352,8661 USD | 352,8661 USD | 06.02.2025 | 352,7797 USD | 352,7797 USD | 05.02.2025 | 352,6934 USD | 352,6934 USD | 04.02.2025 | 352,6071 USD | 352,6071 USD | 03.02.2025 | 352,5208 USD | 352,5208 USD | 31.01.2025 | 352,2616 USD | 352,2616 USD | 30.01.2025 | 352,1753 USD | 352,1753 USD | 29.01.2025 | 352,089 USD | 352,089 USD | 28.01.2025 | 352,0027 USD | 352,0027 USD | 27.01.2025 | 351,9164 USD | 351,9164 USD | 24.01.2025 | 351,6577 USD | 351,6577 USD | 23.01.2025 | 351,5715 USD | 351,5715 USD | 22.01.2025 | 351,4853 USD | 351,4853 USD | 21.01.2025 | 351,3992 USD | 351,3992 USD | 20.01.2025 | 351,3131 USD | 351,3131 USD | 17.01.2025 | 351,0548 USD | 351,0548 USD | 16.01.2025 | 350,9688 USD | 350,9688 USD | 15.01.2025 | 350,8828 USD | 350,8828 USD | 14.01.2025 | 350,7968 USD | 350,7968 USD | 13.01.2025 | 350,7108 USD | 350,7108 USD | 10.01.2025 | 350,453 USD | 350,453 USD | 09.01.2025 | 350,3671 USD | 350,3671 USD | 08.01.2025 | 350,2812 USD | 350,2812 USD | 07.01.2025 | 350,1953 USD | 350,1953 USD | 06.01.2025 | 350,1095 USD | 350,1095 USD | 03.01.2025 | 349,8521 USD | 349,8521 USD | 02.01.2025 | 349,7664 USD | 349,7664 USD | 30.12.2024 | 349,5035 USD | 349,5035 USD | 27.12.2024 | 349,2408 USD | 349,2408 USD | 26.12.2024 | 349,1533 USD | 349,1533 USD | 24.12.2024 | 348,9783 USD | 348,9783 USD | 23.12.2024 | 348,8908 USD | 348,8908 USD | 20.12.2024 | 348,6286 USD | 348,6286 USD | 19.12.2024 | 348,5412 USD | 348,5412 USD | 18.12.2024 | 348,4539 USD | 348,4539 USD | 17.12.2024 | 348,3666 USD | 348,3666 USD | 16.12.2024 | 348,2793 USD | 348,2793 USD | 13.12.2024 | 348,0175 USD | 348,0175 USD | 12.12.2024 | 347,9303 USD | 347,9303 USD | 11.12.2024 | 347,8431 USD | 347,8431 USD | 10.12.2024 | 347,7559 USD | 347,7559 USD | 09.12.2024 | 347,6688 USD | 347,6688 USD | 06.12.2024 | 347,4075 USD | 347,4075 USD | 05.12.2024 | 347,3204 USD | 347,3204 USD | 04.12.2024 | 347,2334 USD | 347,2334 USD | 03.12.2024 | 347,1464 USD | 347,1464 USD | 02.12.2024 | 347,0594 USD | 347,0594 USD | 29.11.2024 | 346,7948 USD | 346,7948 USD | 28.11.2024 | 346,7067 USD | 346,7067 USD | 27.11.2024 | 346,6186 USD | 346,6186 USD | 26.11.2024 | 346,5305 USD | 346,5305 USD | 25.11.2024 | 346,4424 USD | 346,4424 USD | 22.11.2024 | 346,1783 USD | 346,1783 USD | 21.11.2024 | 346,0903 USD | 346,0903 USD | 20.11.2024 | 346,0023 USD | 346,0023 USD | 19.11.2024 | 345,9144 USD | 345,9144 USD | 18.11.2024 | 345,8265 USD | 345,8265 USD | 15.11.2024 | 345,5629 USD | 345,5629 USD | 14.11.2024 | 345,4751 USD | 345,4751 USD | 13.11.2024 | 345,3873 USD | 345,3873 USD | 12.11.2024 | 345,2995 USD | 345,2995 USD | 11.11.2024 | 345,2117 USD | 345,2117 USD | 08.11.2024 | 344,9486 USD | 344,9486 USD | 07.11.2024 | 344,8609 USD | 344,8609 USD | 06.11.2024 | 344,7733 USD | 344,7733 USD | 05.11.2024 | 344,6857 USD | 344,6857 USD | 04.11.2024 | 344,5981 USD | 344,5981 USD | 01.11.2024 | 344,3354 USD | 344,3354 USD | 31.10.2024 | 344,246 USD | 344,246 USD | 30.10.2024 | 344,1566 USD | 344,1566 USD | 29.10.2024 | 344,0672 USD | 344,0672 USD | 28.10.2024 | 343,9779 USD | 343,9779 USD | 25.10.2024 | 343,71 USD | 343,71 USD | 24.10.2024 | 343,6208 USD | 343,6208 USD | 23.10.2024 | 343,5316 USD | 343,5316 USD | 22.10.2024 | 343,4424 USD | 343,4424 USD | 21.10.2024 | 343,3532 USD | 343,3532 USD | 18.10.2024 | 343,0859 USD | 343,0859 USD | 17.10.2024 | 342,9968 USD | 342,9968 USD | 16.10.2024 | 342,9077 USD | 342,9077 USD | 15.10.2024 | 342,8187 USD | 342,8187 USD | 14.10.2024 | 342,7297 USD | 342,7297 USD | 11.10.2024 | 342,4628 USD | 342,4628 USD | 10.10.2024 | 342,3739 USD | 342,3739 USD | 09.10.2024 | 342,285 USD | 342,285 USD | 08.10.2024 | 342,1961 USD | 342,1961 USD | 07.10.2024 | 342,1073 USD | 342,1073 USD | 04.10.2024 | 341,8409 USD | 341,8409 USD | 03.10.2024 | 341,7521 USD | 341,7521 USD | 02.10.2024 | 341,6634 USD | 341,6634 USD | 01.10.2024 | 341,5747 USD | 341,5747 USD | 30.09.2024 | 341,4827 USD | 341,4827 USD | 27.09.2024 | 341,207 USD | 341,207 USD | 26.09.2024 | 341,1151 USD | 341,1151 USD | 25.09.2024 | 341,0233 USD | 341,0233 USD | 24.09.2024 | 340,9315 USD | 340,9315 USD | 23.09.2024 | 340,8397 USD | 340,8397 USD | 20.09.2024 | 340,5645 USD | 340,5645 USD | 19.09.2024 | 340,4728 USD | 340,4728 USD | 18.09.2024 | 340,3811 USD | 340,3811 USD | 17.09.2024 | 340,2895 USD | 340,2895 USD | 16.09.2024 | 340,1979 USD | 340,1979 USD | 13.09.2024 | 339,9232 USD | 339,9232 USD | 12.09.2024 | 339,8317 USD | 339,8317 USD | 11.09.2024 | 339,7402 USD | 339,7402 USD | 10.09.2024 | 339,6487 USD | 339,6487 USD | 09.09.2024 | 339,5573 USD | 339,5573 USD | 06.09.2024 | 339,2831 USD | 339,2831 USD | 05.09.2024 | 339,1918 USD | 339,1918 USD | 04.09.2024 | 339,1005 USD | 339,1005 USD | 03.09.2024 | 339,0092 USD | 339,0092 USD | 02.09.2024 | 338,9179 USD | 338,9179 USD | 30.08.2024 | 338,6398 USD | 338,6398 USD | 29.08.2024 | 338,5472 USD | 338,5472 USD | 28.08.2024 | 338,4546 USD | 338,4546 USD | 27.08.2024 | 338,362 USD | 338,362 USD | 26.08.2024 | 338,2694 USD | 338,2694 USD | 23.08.2024 | 337,9919 USD | 337,9919 USD | 22.08.2024 | 337,8994 USD | 337,8994 USD | 21.08.2024 | 337,807 USD | 337,807 USD | 20.08.2024 | 337,7146 USD | 337,7146 USD | 19.08.2024 | 337,6222 USD | 337,6222 USD | 16.08.2024 | 337,3452 USD | 337,3452 USD | 15.08.2024 | 337,2529 USD | 337,2529 USD | 14.08.2024 | 337,1606 USD | 337,1606 USD | 13.08.2024 | 337,0684 USD | 337,0684 USD | 12.08.2024 | 336,9762 USD | 336,9762 USD | 09.08.2024 | 336,6997 USD | 336,6997 USD | 08.08.2024 | 336,6076 USD | 336,6076 USD | 07.08.2024 | 336,5155 USD | 336,5155 USD | 06.08.2024 | 336,4234 USD | 336,4234 USD | 05.08.2024 | 336,3314 USD | 336,3314 USD | 02.08.2024 | 336,0554 USD | 336,0554 USD | 01.08.2024 | 335,9635 USD | 335,9635 USD | 31.07.2024 | 335,8717 USD | 335,8717 USD | 30.07.2024 | 335,78 USD | 335,78 USD | 29.07.2024 | 335,6883 USD | 335,6883 USD | 26.07.2024 | 335,4133 USD | 335,4133 USD | 25.07.2024 | 335,3217 USD | 335,3217 USD | 24.07.2024 | 335,2301 USD | 335,2301 USD | 23.07.2024 | 335,1385 USD | 335,1385 USD | 22.07.2024 | 335,047 USD | 335,047 USD | 19.07.2024 | 334,7725 USD | 334,7725 USD | 18.07.2024 | 334,6811 USD | 334,6811 USD | 17.07.2024 | 334,5897 USD | 334,5897 USD | 16.07.2024 | 334,4983 USD | 334,4983 USD | 15.07.2024 | 334,4069 USD | 334,4069 USD | 12.07.2024 | 334,133 USD | 334,133 USD | 11.07.2024 | 334,0417 USD | 334,0417 USD | 10.07.2024 | 333,9505 USD | 333,9505 USD | 09.07.2024 | 333,8593 USD | 333,8593 USD | 08.07.2024 | 333,7681 USD | 333,7681 USD | 05.07.2024 | 333,4947 USD | 333,4947 USD | 04.07.2024 | 333,4036 USD | 333,4036 USD | 03.07.2024 | 333,3125 USD | 333,3125 USD | 02.07.2024 | 333,2215 USD | 333,2215 USD | 01.07.2024 | 333,1305 USD | 333,1305 USD | 28.06.2024 | 332,8578 USD | 332,8578 USD | 27.06.2024 | 332,767 USD | 332,767 USD | 26.06.2024 | 332,6762 USD | 332,6762 USD | 25.06.2024 | 332,5854 USD | 332,5854 USD | 24.06.2024 | 332,4946 USD | 332,4946 USD | 21.06.2024 | 332,2225 USD | 332,2225 USD | 20.06.2024 | 332,1318 USD | 332,1318 USD | 19.06.2024 | 332,0412 USD | 332,0412 USD | 18.06.2024 | 331,9506 USD | 331,9506 USD | 17.06.2024 | 331,86 USD | 331,86 USD | 14.06.2024 | 331,5884 USD | 331,5884 USD | 13.06.2024 | 331,4979 USD | 331,4979 USD | 12.06.2024 | 331,4074 USD | 331,4074 USD | 11.06.2024 | 331,317 USD | 331,317 USD | 10.06.2024 | 331,2266 USD | 331,2266 USD | 07.06.2024 | 330,9554 USD | 330,9554 USD | 06.06.2024 | 330,8651 USD | 330,8651 USD | 05.06.2024 | 330,7748 USD | 330,7748 USD | 04.06.2024 | 330,6845 USD | 330,6845 USD | 03.06.2024 | 330,5942 USD | 330,5942 USD | 31.05.2024 | 330,3237 USD | 330,3237 USD | 30.05.2024 | 330,2336 USD | 330,2336 USD | 29.05.2024 | 330,1435 USD | 330,1435 USD | 28.05.2024 | 330,0534 USD | 330,0534 USD | 27.05.2024 | 329,9634 USD | 329,9634 USD | 24.05.2024 | 329,6934 USD | 329,6934 USD | 23.05.2024 | 329,6035 USD | 329,6035 USD | 22.05.2024 | 329,5136 USD | 329,5136 USD | 21.05.2024 | 329,4237 USD | 329,4237 USD | 20.05.2024 | 329,3338 USD | 329,3338 USD | 17.05.2024 | 329,0644 USD | 329,0644 USD | 16.05.2024 | 328,9746 USD | 328,9746 USD | 15.05.2024 | 328,8849 USD | 328,8849 USD | 14.05.2024 | 328,7952 USD | 328,7952 USD | 13.05.2024 | 328,7055 USD | 328,7055 USD | 10.05.2024 | 328,4366 USD | 328,4366 USD | 09.05.2024 | 328,347 USD | 328,347 USD | 08.05.2024 | 328,2574 USD | 328,2574 USD | 07.05.2024 | 328,1679 USD | 328,1679 USD | 06.05.2024 | 328,0784 USD | 328,0784 USD | 03.05.2024 | 327,81 USD | 327,81 USD | 02.05.2024 | 327,7206 USD | 327,7206 USD | 01.05.2024 | 327,6312 USD | 327,6312 USD | 30.04.2024 | 327,5418 USD | 327,5418 USD | 29.04.2024 | 327,4524 USD | 327,4524 USD | 26.04.2024 | 327,1845 USD | 327,1845 USD | 25.04.2024 | 327,0952 USD | 327,0952 USD | 24.04.2024 | 327,006 USD | 327,006 USD | 23.04.2024 | 326,9168 USD | 326,9168 USD | 22.04.2024 | 326,8276 USD | 326,8276 USD | 19.04.2024 | 326,5602 USD | 326,5602 USD | 18.04.2024 | 326,4711 USD | 326,4711 USD | 17.04.2024 | 326,382 USD | 326,382 USD | 16.04.2024 | 326,293 USD | 326,293 USD | 15.04.2024 | 326,204 USD | 326,204 USD | 12.04.2024 | 325,9371 USD | 325,9371 USD | 11.04.2024 | 325,8482 USD | 325,8482 USD | 10.04.2024 | 325,7593 USD | 325,7593 USD | 09.04.2024 | 325,6704 USD | 325,6704 USD | 08.04.2024 | 325,5816 USD | 325,5816 USD | 05.04.2024 | 325,3152 USD | 325,3152 USD | 04.04.2024 | 325,2264 USD | 325,2264 USD | 03.04.2024 | 325,1377 USD | 325,1377 USD | 02.04.2024 | 325,049 USD | 325,049 USD | 01.04.2024 | 324,9603 USD | 324,9603 USD | 29.03.2024 | 324,6945 USD | 324,6945 USD | 28.03.2024 | 324,6059 USD | 324,6059 USD | 27.03.2024 | 324,5174 USD | 324,5174 USD | 26.03.2024 | 324,4289 USD | 324,4289 USD | 25.03.2024 | 324,3404 USD | 324,3404 USD | 23.03.2024 | 324,1635 USD | 324,1635 USD | 22.03.2024 | 324,0751 USD | 324,0751 USD | 21.03.2024 | 323,9867 USD | 323,9867 USD | 20.03.2024 | 323,8983 USD | 323,8983 USD | 19.03.2024 | 323,8099 USD | 323,8099 USD | 18.03.2024 | 323,7216 USD | 323,7216 USD | 15.03.2024 | 323,4567 USD | 323,4567 USD | 14.03.2024 | 323,3685 USD | 323,3685 USD | 13.03.2024 | 323,2803 USD | 323,2803 USD | 12.03.2024 | 323,1921 USD | 323,1921 USD | 11.03.2024 | 323,1039 USD | 323,1039 USD | 08.03.2024 | 322,8396 USD | 322,8396 USD | 07.03.2024 | 322,7515 USD | 322,7515 USD | 06.03.2024 | 322,6635 USD | 322,6635 USD | 05.03.2024 | 322,5755 USD | 322,5755 USD | 04.03.2024 | 322,4875 USD | 322,4875 USD | 01.03.2024 | 322,2237 USD | 322,2237 USD | 29.02.2024 | 322,1358 USD | 322,1358 USD | 28.02.2024 | 322,0479 USD | 322,0479 USD | 27.02.2024 | 321,96 USD | 321,96 USD | 26.02.2024 | 321,8722 USD | 321,8722 USD | 24.02.2024 | 321,6966 USD | 321,6966 USD | 23.02.2024 | 321,6088 USD | 321,6088 USD | 22.02.2024 | 321,5211 USD | 321,5211 USD | 21.02.2024 | 321,4334 USD | 321,4334 USD | 20.02.2024 | 321,3457 USD | 321,3457 USD | 19.02.2024 | 321,258 USD | 321,258 USD | 16.02.2024 | 320,9952 USD | 320,9952 USD | 15.02.2024 | 320,9076 USD | 320,9076 USD | 14.02.2024 | 320,8201 USD | 320,8201 USD | 13.02.2024 | 320,7326 USD | 320,7326 USD | 12.02.2024 | 320,6451 USD | 320,6451 USD | 09.02.2024 | 320,3828 USD | 320,3828 USD | 08.02.2024 | 320,2954 USD | 320,2954 USD | 07.02.2024 | 320,208 USD | 320,208 USD | 06.02.2024 | 320,1206 USD | 320,1206 USD | 05.02.2024 | 320,0333 USD | 320,0333 USD | 02.02.2024 | 319,7714 USD | 319,7714 USD | 01.02.2024 | 319,6842 USD | 319,6842 USD | 31.01.2024 | 319,5967 USD | 319,5967 USD | 30.01.2024 | 319,5092 USD | 319,5092 USD | 29.01.2024 | 319,4218 USD | 319,4218 USD | 26.01.2024 | 319,1596 USD | 319,1596 USD | 25.01.2024 | 319,0723 USD | 319,0723 USD | 24.01.2024 | 318,985 USD | 318,985 USD | 23.01.2024 | 318,8977 USD | 318,8977 USD | 22.01.2024 | 318,8104 USD | 318,8104 USD | 19.01.2024 | 318,5488 USD | 318,5488 USD | 18.01.2024 | 318,4616 USD | 318,4616 USD | 17.01.2024 | 318,3744 USD | 318,3744 USD | 16.01.2024 | 318,2873 USD | 318,2873 USD | 15.01.2024 | 318,2002 USD | 318,2002 USD | 12.01.2024 | 317,939 USD | 317,939 USD | 11.01.2024 | 317,852 USD | 317,852 USD | 10.01.2024 | 317,765 USD | 317,765 USD | 09.01.2024 | 317,678 USD | 317,678 USD | 08.01.2024 | 317,5911 USD | 317,5911 USD | 05.01.2024 | 317,3304 USD | 317,3304 USD | 04.01.2024 | 317,2436 USD | 317,2436 USD | 03.01.2024 | 317,1568 USD | 317,1568 USD | 02.01.2024 | 317,07 USD | 317,07 USD | 29.12.2023 | 316,7234 USD | 316,7234 USD | 28.12.2023 | 316,6368 USD | 316,6368 USD | 27.12.2023 | 316,5502 USD | 316,5502 USD | 26.12.2023 | 316,4636 USD | 316,4636 USD | 22.12.2023 | 316,1176 USD | 316,1176 USD | 21.12.2023 | 316,0312 USD | 316,0312 USD | 20.12.2023 | 315,9448 USD | 315,9448 USD | 19.12.2023 | 315,8584 USD | 315,8584 USD | 18.12.2023 | 315,772 USD | 315,772 USD | 15.12.2023 | 315,5131 USD | 315,5131 USD | 14.12.2023 | 315,4268 USD | 315,4268 USD | 13.12.2023 | 315,3406 USD | 315,3406 USD | 12.12.2023 | 315,2544 USD | 315,2544 USD | 11.12.2023 | 315,1682 USD | 315,1682 USD | 09.12.2023 | 314,9958 USD | 314,9958 USD | 08.12.2023 | 314,9097 USD | 314,9097 USD | 07.12.2023 | 314,8236 USD | 314,8236 USD | 06.12.2023 | 314,7375 USD | 314,7375 USD | 05.12.2023 | 314,6514 USD | 314,6514 USD | 04.12.2023 | 314,5654 USD | 314,5654 USD | 01.12.2023 | 314,3074 USD | 314,3074 USD | 30.11.2023 | 314,2217 USD | 314,2217 USD | 29.11.2023 | 314,136 USD | 314,136 USD | 28.11.2023 | 314,0503 USD | 314,0503 USD | 27.11.2023 | 313,9646 USD | 313,9646 USD | 24.11.2023 | 313,7078 USD | 313,7078 USD | 23.11.2023 | 313,6222 USD | 313,6222 USD | 22.11.2023 | 313,5367 USD | 313,5367 USD | 21.11.2023 | 313,4512 USD | 313,4512 USD | 20.11.2023 | 313,3657 USD | 313,3657 USD | 17.11.2023 | 313,1093 USD | 313,1093 USD | 16.11.2023 | 313,0239 USD | 313,0239 USD | 15.11.2023 | 312,9385 USD | 312,9385 USD | 14.11.2023 | 312,8531 USD | 312,8531 USD | 13.11.2023 | 312,7678 USD | 312,7678 USD | 10.11.2023 | 312,5119 USD | 312,5119 USD | 09.11.2023 | 312,4267 USD | 312,4267 USD | 08.11.2023 | 312,3415 USD | 312,3415 USD | 07.11.2023 | 312,2563 USD | 312,2563 USD | 06.11.2023 | 312,2563 USD | 312,2563 USD |
|