Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 354,9704 USD | 354,9704 USD | 27.06.2025 | 354,7097 USD | 354,7097 USD | 26.06.2025 | 354,6228 USD | 354,6228 USD | 25.06.2025 | 354,5359 USD | 354,5359 USD | 24.06.2025 | 354,4491 USD | 354,4491 USD | 23.06.2025 | 354,3623 USD | 354,3623 USD | 20.06.2025 | 354,1019 USD | 354,1019 USD | 19.06.2025 | 354,0152 USD | 354,0152 USD | 18.06.2025 | 353,9285 USD | 353,9285 USD | 17.06.2025 | 353,8418 USD | 353,8418 USD | 16.06.2025 | 353,7551 USD | 353,7551 USD | 13.06.2025 | 353,4953 USD | 353,4953 USD | 12.06.2025 | 353,4087 USD | 353,4087 USD | 11.06.2025 | 353,3221 USD | 353,3221 USD | 10.06.2025 | 353,2356 USD | 353,2356 USD | 09.06.2025 | 353,1491 USD | 353,1491 USD | 06.06.2025 | 352,8896 USD | 352,8896 USD | 05.06.2025 | 352,8032 USD | 352,8032 USD | 04.06.2025 | 352,7168 USD | 352,7168 USD | 03.06.2025 | 352,6304 USD | 352,6304 USD | 02.06.2025 | 352,544 USD | 352,544 USD | 30.05.2025 | 352,2847 USD | 352,2847 USD | 29.05.2025 | 352,1983 USD | 352,1983 USD | 28.05.2025 | 352,1119 USD | 352,1119 USD | 27.05.2025 | 352,0255 USD | 352,0255 USD | 26.05.2025 | 351,9392 USD | 351,9392 USD | 23.05.2025 | 351,6803 USD | 351,6803 USD | 22.05.2025 | 351,594 USD | 351,594 USD | 21.05.2025 | 351,5078 USD | 351,5078 USD | 20.05.2025 | 351,4216 USD | 351,4216 USD | 19.05.2025 | 351,3354 USD | 351,3354 USD | 16.05.2025 | 351,077 USD | 351,077 USD | 15.05.2025 | 350,9909 USD | 350,9909 USD | 14.05.2025 | 350,9048 USD | 350,9048 USD | 13.05.2025 | 350,8187 USD | 350,8187 USD | 12.05.2025 | 350,7327 USD | 350,7327 USD | 09.05.2025 | 350,4747 USD | 350,4747 USD | 08.05.2025 | 350,3887 USD | 350,3887 USD | 07.05.2025 | 350,3028 USD | 350,3028 USD | 06.05.2025 | 350,2169 USD | 350,2169 USD | 05.05.2025 | 350,131 USD | 350,131 USD | 02.05.2025 | 349,8734 USD | 349,8734 USD | 01.05.2025 | 349,7877 USD | 349,7877 USD | 30.04.2025 | 349,702 USD | 349,702 USD | 29.04.2025 | 349,6164 USD | 349,6164 USD | 28.04.2025 | 349,5308 USD | 349,5308 USD | 25.04.2025 | 349,274 USD | 349,274 USD | 24.04.2025 | 349,1885 USD | 349,1885 USD | 23.04.2025 | 349,103 USD | 349,103 USD | 22.04.2025 | 349,0175 USD | 349,0175 USD | 21.04.2025 | 348,932 USD | 348,932 USD | 18.04.2025 | 348,6757 USD | 348,6757 USD | 17.04.2025 | 348,5903 USD | 348,5903 USD | 16.04.2025 | 348,5049 USD | 348,5049 USD | 15.04.2025 | 348,4195 USD | 348,4195 USD | 14.04.2025 | 348,3342 USD | 348,3342 USD | 11.04.2025 | 348,0783 USD | 348,0783 USD | 10.04.2025 | 347,9931 USD | 347,9931 USD | 09.04.2025 | 347,9079 USD | 347,9079 USD | 08.04.2025 | 347,8227 USD | 347,8227 USD | 07.04.2025 | 347,7375 USD | 347,7375 USD | 04.04.2025 | 347,4821 USD | 347,4821 USD | 03.04.2025 | 347,397 USD | 347,397 USD | 02.04.2025 | 347,3119 USD | 347,3119 USD | 01.04.2025 | 347,2268 USD | 347,2268 USD | 31.03.2025 | 347,1417 USD | 347,1417 USD | 28.03.2025 | 346,8867 USD | 346,8867 USD | 27.03.2025 | 346,8017 USD | 346,8017 USD | 26.03.2025 | 346,7167 USD | 346,7167 USD | 25.03.2025 | 346,6318 USD | 346,6318 USD | 24.03.2025 | 346,5469 USD | 346,5469 USD | 21.03.2025 | 346,2922 USD | 346,2922 USD | 20.03.2025 | 346,2074 USD | 346,2074 USD | 19.03.2025 | 346,1226 USD | 346,1226 USD | 18.03.2025 | 346,0378 USD | 346,0378 USD | 17.03.2025 | 345,953 USD | 345,953 USD | 14.03.2025 | 345,6988 USD | 345,6988 USD | 13.03.2025 | 345,6141 USD | 345,6141 USD | 12.03.2025 | 345,5294 USD | 345,5294 USD | 11.03.2025 | 345,4448 USD | 345,4448 USD | 10.03.2025 | 345,3602 USD | 345,3602 USD | 07.03.2025 | 345,1064 USD | 345,1064 USD | 06.03.2025 | 345,0219 USD | 345,0219 USD | 05.03.2025 | 344,9374 USD | 344,9374 USD | 04.03.2025 | 344,8529 USD | 344,8529 USD | 03.03.2025 | 344,7684 USD | 344,7684 USD | 28.02.2025 | 344,5153 USD | 344,5153 USD | 27.02.2025 | 344,431 USD | 344,431 USD | 26.02.2025 | 344,3467 USD | 344,3467 USD | 25.02.2025 | 344,2624 USD | 344,2624 USD | 24.02.2025 | 344,1781 USD | 344,1781 USD | 21.02.2025 | 343,9255 USD | 343,9255 USD | 20.02.2025 | 343,8413 USD | 343,8413 USD | 19.02.2025 | 343,7571 USD | 343,7571 USD | 18.02.2025 | 343,673 USD | 343,673 USD | 17.02.2025 | 343,5889 USD | 343,5889 USD | 14.02.2025 | 343,3367 USD | 343,3367 USD | 13.02.2025 | 343,2527 USD | 343,2527 USD | 12.02.2025 | 343,1687 USD | 343,1687 USD | 11.02.2025 | 343,0847 USD | 343,0847 USD | 10.02.2025 | 343,0007 USD | 343,0007 USD | 07.02.2025 | 342,749 USD | 342,749 USD | 06.02.2025 | 342,6651 USD | 342,6651 USD | 05.02.2025 | 342,5812 USD | 342,5812 USD | 04.02.2025 | 342,4974 USD | 342,4974 USD | 03.02.2025 | 342,4136 USD | 342,4136 USD | 31.01.2025 | 342,1619 USD | 342,1619 USD | 30.01.2025 | 342,078 USD | 342,078 USD | 29.01.2025 | 341,9942 USD | 341,9942 USD | 28.01.2025 | 341,9104 USD | 341,9104 USD | 27.01.2025 | 341,8266 USD | 341,8266 USD | 24.01.2025 | 341,5753 USD | 341,5753 USD | 23.01.2025 | 341,4916 USD | 341,4916 USD | 22.01.2025 | 341,4079 USD | 341,4079 USD | 21.01.2025 | 341,3242 USD | 341,3242 USD | 20.01.2025 | 341,2405 USD | 341,2405 USD | 17.01.2025 | 340,9897 USD | 340,9897 USD | 16.01.2025 | 340,9061 USD | 340,9061 USD | 15.01.2025 | 340,8225 USD | 340,8225 USD | 14.01.2025 | 340,739 USD | 340,739 USD | 13.01.2025 | 340,6555 USD | 340,6555 USD | 10.01.2025 | 340,405 USD | 340,405 USD | 09.01.2025 | 340,3216 USD | 340,3216 USD | 08.01.2025 | 340,2382 USD | 340,2382 USD | 07.01.2025 | 340,1548 USD | 340,1548 USD | 06.01.2025 | 340,0714 USD | 340,0714 USD | 03.01.2025 | 339,8215 USD | 339,8215 USD | 02.01.2025 | 339,7382 USD | 339,7382 USD | 30.12.2024 | 339,4829 USD | 339,4829 USD | 27.12.2024 | 339,2277 USD | 339,2277 USD | 26.12.2024 | 339,1427 USD | 339,1427 USD | 24.12.2024 | 338,9727 USD | 338,9727 USD | 23.12.2024 | 338,8878 USD | 338,8878 USD | 20.12.2024 | 338,6331 USD | 338,6331 USD | 19.12.2024 | 338,5482 USD | 338,5482 USD | 18.12.2024 | 338,4634 USD | 338,4634 USD | 17.12.2024 | 338,3786 USD | 338,3786 USD | 16.12.2024 | 338,2938 USD | 338,2938 USD | 13.12.2024 | 338,0395 USD | 338,0395 USD | 12.12.2024 | 337,9548 USD | 337,9548 USD | 11.12.2024 | 337,8701 USD | 337,8701 USD | 10.12.2024 | 337,7854 USD | 337,7854 USD | 09.12.2024 | 337,7007 USD | 337,7007 USD | 06.12.2024 | 337,4469 USD | 337,4469 USD | 05.12.2024 | 337,3623 USD | 337,3623 USD | 04.12.2024 | 337,2778 USD | 337,2778 USD | 03.12.2024 | 337,1933 USD | 337,1933 USD | 02.12.2024 | 337,1088 USD | 337,1088 USD | 29.11.2024 | 336,8518 USD | 336,8518 USD | 28.11.2024 | 336,7662 USD | 336,7662 USD | 27.11.2024 | 336,6806 USD | 336,6806 USD | 26.11.2024 | 336,595 USD | 336,595 USD | 25.11.2024 | 336,5095 USD | 336,5095 USD | 22.11.2024 | 336,253 USD | 336,253 USD | 21.11.2024 | 336,1675 USD | 336,1675 USD | 20.11.2024 | 336,0821 USD | 336,0821 USD | 19.11.2024 | 335,9967 USD | 335,9967 USD | 18.11.2024 | 335,9113 USD | 335,9113 USD | 15.11.2024 | 335,6552 USD | 335,6552 USD | 14.11.2024 | 335,5699 USD | 335,5699 USD | 13.11.2024 | 335,4846 USD | 335,4846 USD | 12.11.2024 | 335,3993 USD | 335,3993 USD | 11.11.2024 | 335,3141 USD | 335,3141 USD | 08.11.2024 | 335,0585 USD | 335,0585 USD | 07.11.2024 | 334,9733 USD | 334,9733 USD | 06.11.2024 | 334,8882 USD | 334,8882 USD | 05.11.2024 | 334,8031 USD | 334,8031 USD | 04.11.2024 | 334,718 USD | 334,718 USD | 01.11.2024 | 334,4629 USD | 334,4629 USD | 31.10.2024 | 334,3761 USD | 334,3761 USD | 30.10.2024 | 334,2893 USD | 334,2893 USD | 29.10.2024 | 334,2025 USD | 334,2025 USD | 28.10.2024 | 334,1157 USD | 334,1157 USD | 25.10.2024 | 333,8555 USD | 333,8555 USD | 24.10.2024 | 333,7688 USD | 333,7688 USD | 23.10.2024 | 333,6821 USD | 333,6821 USD | 22.10.2024 | 333,5955 USD | 333,5955 USD | 21.10.2024 | 333,5089 USD | 333,5089 USD | 18.10.2024 | 333,2492 USD | 333,2492 USD | 17.10.2024 | 333,1627 USD | 333,1627 USD | 16.10.2024 | 333,0762 USD | 333,0762 USD | 15.10.2024 | 332,9897 USD | 332,9897 USD | 14.10.2024 | 332,9032 USD | 332,9032 USD | 11.10.2024 | 332,644 USD | 332,644 USD | 10.10.2024 | 332,5576 USD | 332,5576 USD | 09.10.2024 | 332,4713 USD | 332,4713 USD | 08.10.2024 | 332,385 USD | 332,385 USD | 07.10.2024 | 332,2987 USD | 332,2987 USD | 04.10.2024 | 332,0399 USD | 332,0399 USD | 03.10.2024 | 331,9537 USD | 331,9537 USD | 02.10.2024 | 331,8675 USD | 331,8675 USD | 01.10.2024 | 331,7813 USD | 331,7813 USD | 30.09.2024 | 331,692 USD | 331,692 USD | 27.09.2024 | 331,4241 USD | 331,4241 USD | 26.09.2024 | 331,3349 USD | 331,3349 USD | 25.09.2024 | 331,2457 USD | 331,2457 USD | 24.09.2024 | 331,1565 USD | 331,1565 USD | 23.09.2024 | 331,0673 USD | 331,0673 USD | 20.09.2024 | 330,80 USD | 330,80 USD | 19.09.2024 | 330,7109 USD | 330,7109 USD | 18.09.2024 | 330,6219 USD | 330,6219 USD | 17.09.2024 | 330,5329 USD | 330,5329 USD | 16.09.2024 | 330,4439 USD | 330,4439 USD | 13.09.2024 | 330,1771 USD | 330,1771 USD | 12.09.2024 | 330,0882 USD | 330,0882 USD | 11.09.2024 | 329,9993 USD | 329,9993 USD | 10.09.2024 | 329,9105 USD | 329,9105 USD | 09.09.2024 | 329,8217 USD | 329,8217 USD | 06.09.2024 | 329,5553 USD | 329,5553 USD | 05.09.2024 | 329,4666 USD | 329,4666 USD | 04.09.2024 | 329,3779 USD | 329,3779 USD | 03.09.2024 | 329,2892 USD | 329,2892 USD | 02.09.2024 | 329,2005 USD | 329,2005 USD | 30.08.2024 | 328,9304 USD | 328,9304 USD | 29.08.2024 | 328,8404 USD | 328,8404 USD | 28.08.2024 | 328,7504 USD | 328,7504 USD | 27.08.2024 | 328,6605 USD | 328,6605 USD | 26.08.2024 | 328,5706 USD | 328,5706 USD | 23.08.2024 | 328,301 USD | 328,301 USD | 22.08.2024 | 328,2112 USD | 328,2112 USD | 21.08.2024 | 328,1214 USD | 328,1214 USD | 20.08.2024 | 328,0316 USD | 328,0316 USD | 19.08.2024 | 327,9419 USD | 327,9419 USD | 16.08.2024 | 327,6728 USD | 327,6728 USD | 15.08.2024 | 327,5832 USD | 327,5832 USD | 14.08.2024 | 327,4936 USD | 327,4936 USD | 13.08.2024 | 327,404 USD | 327,404 USD | 12.08.2024 | 327,3144 USD | 327,3144 USD | 09.08.2024 | 327,0459 USD | 327,0459 USD | 08.08.2024 | 326,9564 USD | 326,9564 USD | 07.08.2024 | 326,867 USD | 326,867 USD | 06.08.2024 | 326,7776 USD | 326,7776 USD | 05.08.2024 | 326,6882 USD | 326,6882 USD | 02.08.2024 | 326,4202 USD | 326,4202 USD | 01.08.2024 | 326,3309 USD | 326,3309 USD | 31.07.2024 | 326,2418 USD | 326,2418 USD | 30.07.2024 | 326,1527 USD | 326,1527 USD | 29.07.2024 | 326,0636 USD | 326,0636 USD | 26.07.2024 | 325,7966 USD | 325,7966 USD | 25.07.2024 | 325,7076 USD | 325,7076 USD | 24.07.2024 | 325,6187 USD | 325,6187 USD | 23.07.2024 | 325,5298 USD | 325,5298 USD | 22.07.2024 | 325,4409 USD | 325,4409 USD | 19.07.2024 | 325,1743 USD | 325,1743 USD | 18.07.2024 | 325,0855 USD | 325,0855 USD | 17.07.2024 | 324,9967 USD | 324,9967 USD | 16.07.2024 | 324,9079 USD | 324,9079 USD | 15.07.2024 | 324,8192 USD | 324,8192 USD | 12.07.2024 | 324,5531 USD | 324,5531 USD | 11.07.2024 | 324,4645 USD | 324,4645 USD | 10.07.2024 | 324,3759 USD | 324,3759 USD | 09.07.2024 | 324,2873 USD | 324,2873 USD | 08.07.2024 | 324,1987 USD | 324,1987 USD | 05.07.2024 | 323,9332 USD | 323,9332 USD | 04.07.2024 | 323,8447 USD | 323,8447 USD | 03.07.2024 | 323,7563 USD | 323,7563 USD | 02.07.2024 | 323,6679 USD | 323,6679 USD | 01.07.2024 | 323,5795 USD | 323,5795 USD | 28.06.2024 | 323,3146 USD | 323,3146 USD | 27.06.2024 | 323,2264 USD | 323,2264 USD | 26.06.2024 | 323,1382 USD | 323,1382 USD | 25.06.2024 | 323,05 USD | 323,05 USD | 24.06.2024 | 322,9618 USD | 322,9618 USD | 21.06.2024 | 322,6975 USD | 322,6975 USD | 20.06.2024 | 322,6094 USD | 322,6094 USD | 19.06.2024 | 322,5214 USD | 322,5214 USD | 18.06.2024 | 322,4334 USD | 322,4334 USD | 17.06.2024 | 322,3454 USD | 322,3454 USD | 14.06.2024 | 322,0815 USD | 322,0815 USD | 13.06.2024 | 321,9936 USD | 321,9936 USD | 12.06.2024 | 321,9057 USD | 321,9057 USD | 11.06.2024 | 321,8178 USD | 321,8178 USD | 10.06.2024 | 321,73 USD | 321,73 USD | 07.06.2024 | 321,4666 USD | 321,4666 USD | 06.06.2024 | 321,3789 USD | 321,3789 USD | 05.06.2024 | 321,2912 USD | 321,2912 USD | 04.06.2024 | 321,2035 USD | 321,2035 USD | 03.06.2024 | 321,1158 USD | 321,1158 USD | 31.05.2024 | 320,8531 USD | 320,8531 USD | 30.05.2024 | 320,7656 USD | 320,7656 USD | 29.05.2024 | 320,6781 USD | 320,6781 USD | 28.05.2024 | 320,5906 USD | 320,5906 USD | 27.05.2024 | 320,5031 USD | 320,5031 USD | 24.05.2024 | 320,2409 USD | 320,2409 USD | 23.05.2024 | 320,1535 USD | 320,1535 USD | 22.05.2024 | 320,0662 USD | 320,0662 USD | 21.05.2024 | 319,9789 USD | 319,9789 USD | 20.05.2024 | 319,8916 USD | 319,8916 USD | 17.05.2024 | 319,6299 USD | 319,6299 USD | 16.05.2024 | 319,5427 USD | 319,5427 USD | 15.05.2024 | 319,4555 USD | 319,4555 USD | 14.05.2024 | 319,3684 USD | 319,3684 USD | 13.05.2024 | 319,2813 USD | 319,2813 USD | 10.05.2024 | 319,0201 USD | 319,0201 USD | 09.05.2024 | 318,9331 USD | 318,9331 USD | 08.05.2024 | 318,8461 USD | 318,8461 USD | 07.05.2024 | 318,7591 USD | 318,7591 USD | 06.05.2024 | 318,6721 USD | 318,6721 USD | 03.05.2024 | 318,4114 USD | 318,4114 USD | 02.05.2024 | 318,3245 USD | 318,3245 USD | 01.05.2024 | 318,2377 USD | 318,2377 USD | 30.04.2024 | 318,1509 USD | 318,1509 USD | 29.04.2024 | 318,0641 USD | 318,0641 USD | 26.04.2024 | 317,8039 USD | 317,8039 USD | 25.04.2024 | 317,7172 USD | 317,7172 USD | 24.04.2024 | 317,6305 USD | 317,6305 USD | 23.04.2024 | 317,5438 USD | 317,5438 USD | 22.04.2024 | 317,4572 USD | 317,4572 USD | 19.04.2024 | 317,1974 USD | 317,1974 USD | 18.04.2024 | 317,1109 USD | 317,1109 USD | 17.04.2024 | 317,0244 USD | 317,0244 USD | 16.04.2024 | 316,9379 USD | 316,9379 USD | 15.04.2024 | 316,8514 USD | 316,8514 USD | 12.04.2024 | 316,5922 USD | 316,5922 USD | 11.04.2024 | 316,5058 USD | 316,5058 USD | 10.04.2024 | 316,4195 USD | 316,4195 USD | 09.04.2024 | 316,3332 USD | 316,3332 USD | 08.04.2024 | 316,2469 USD | 316,2469 USD | 05.04.2024 | 315,9881 USD | 315,9881 USD | 04.04.2024 | 315,9019 USD | 315,9019 USD | 03.04.2024 | 315,8157 USD | 315,8157 USD | 02.04.2024 | 315,7295 USD | 315,7295 USD | 01.04.2024 | 315,6434 USD | 315,6434 USD | 29.03.2024 | 315,3851 USD | 315,3851 USD | 28.03.2024 | 315,2991 USD | 315,2991 USD | 27.03.2024 | 315,2131 USD | 315,2131 USD | 26.03.2024 | 315,1271 USD | 315,1271 USD | 25.03.2024 | 315,0411 USD | 315,0411 USD | 23.03.2024 | 314,8693 USD | 314,8693 USD | 22.03.2024 | 314,7834 USD | 314,7834 USD | 21.03.2024 | 314,6975 USD | 314,6975 USD | 20.03.2024 | 314,6117 USD | 314,6117 USD | 19.03.2024 | 314,5259 USD | 314,5259 USD | 18.03.2024 | 314,4401 USD | 314,4401 USD | 15.03.2024 | 314,1829 USD | 314,1829 USD | 14.03.2024 | 314,0972 USD | 314,0972 USD | 13.03.2024 | 314,0115 USD | 314,0115 USD | 12.03.2024 | 313,9258 USD | 313,9258 USD | 11.03.2024 | 313,8402 USD | 313,8402 USD | 08.03.2024 | 313,5834 USD | 313,5834 USD | 07.03.2024 | 313,4979 USD | 313,4979 USD | 06.03.2024 | 313,4124 USD | 313,4124 USD | 05.03.2024 | 313,3269 USD | 313,3269 USD | 04.03.2024 | 313,2414 USD | 313,2414 USD | 01.03.2024 | 312,9852 USD | 312,9852 USD | 29.02.2024 | 312,8998 USD | 312,8998 USD | 28.02.2024 | 312,8144 USD | 312,8144 USD | 27.02.2024 | 312,7291 USD | 312,7291 USD | 26.02.2024 | 312,6438 USD | 312,6438 USD | 24.02.2024 | 312,4732 USD | 312,4732 USD | 23.02.2024 | 312,388 USD | 312,388 USD | 22.02.2024 | 312,3028 USD | 312,3028 USD | 21.02.2024 | 312,2176 USD | 312,2176 USD | 20.02.2024 | 312,1324 USD | 312,1324 USD | 19.02.2024 | 312,0472 USD | 312,0472 USD | 16.02.2024 | 311,7919 USD | 311,7919 USD | 15.02.2024 | 311,7068 USD | 311,7068 USD | 14.02.2024 | 311,6218 USD | 311,6218 USD | 13.02.2024 | 311,5368 USD | 311,5368 USD | 12.02.2024 | 311,4518 USD | 311,4518 USD | 09.02.2024 | 311,197 USD | 311,197 USD | 08.02.2024 | 311,1121 USD | 311,1121 USD | 07.02.2024 | 311,0272 USD | 311,0272 USD | 06.02.2024 | 310,9424 USD | 310,9424 USD | 05.02.2024 | 310,8576 USD | 310,8576 USD | 02.02.2024 | 310,6032 USD | 310,6032 USD | 01.02.2024 | 310,5185 USD | 310,5185 USD | 31.01.2024 | 310,4335 USD | 310,4335 USD | 30.01.2024 | 310,3485 USD | 310,3485 USD | 29.01.2024 | 310,2636 USD | 310,2636 USD | 26.01.2024 | 310,0089 USD | 310,0089 USD | 25.01.2024 | 309,9241 USD | 309,9241 USD | 24.01.2024 | 309,8393 USD | 309,8393 USD | 23.01.2024 | 309,7545 USD | 309,7545 USD | 22.01.2024 | 309,6697 USD | 309,6697 USD | 19.01.2024 | 309,4156 USD | 309,4156 USD | 18.01.2024 | 309,3309 USD | 309,3309 USD | 17.01.2024 | 309,2462 USD | 309,2462 USD | 16.01.2024 | 309,1616 USD | 309,1616 USD | 15.01.2024 | 309,077 USD | 309,077 USD | 12.01.2024 | 308,8233 USD | 308,8233 USD | 11.01.2024 | 308,7388 USD | 308,7388 USD | 10.01.2024 | 308,6543 USD | 308,6543 USD | 09.01.2024 | 308,5698 USD | 308,5698 USD | 08.01.2024 | 308,4854 USD | 308,4854 USD | 05.01.2024 | 308,2322 USD | 308,2322 USD | 04.01.2024 | 308,1478 USD | 308,1478 USD | 03.01.2024 | 308,0635 USD | 308,0635 USD | 02.01.2024 | 307,9792 USD | 307,9792 USD | 29.12.2023 | 307,6425 USD | 307,6425 USD | 28.12.2023 | 307,5584 USD | 307,5584 USD | 27.12.2023 | 307,4743 USD | 307,4743 USD | 26.12.2023 | 307,3902 USD | 307,3902 USD | 22.12.2023 | 307,0542 USD | 307,0542 USD | 21.12.2023 | 306,9702 USD | 306,9702 USD | 20.12.2023 | 306,8863 USD | 306,8863 USD | 19.12.2023 | 306,8024 USD | 306,8024 USD | 18.12.2023 | 306,7185 USD | 306,7185 USD | 15.12.2023 | 306,467 USD | 306,467 USD | 14.12.2023 | 306,3832 USD | 306,3832 USD | 13.12.2023 | 306,2994 USD | 306,2994 USD | 12.12.2023 | 306,2157 USD | 306,2157 USD | 11.12.2023 | 306,132 USD | 306,132 USD | 09.12.2023 | 305,9646 USD | 305,9646 USD | 08.12.2023 | 305,8809 USD | 305,8809 USD | 07.12.2023 | 305,7973 USD | 305,7973 USD | 06.12.2023 | 305,7137 USD | 305,7137 USD | 05.12.2023 | 305,6301 USD | 305,6301 USD | 04.12.2023 | 305,5465 USD | 305,5465 USD | 01.12.2023 | 305,296 USD | 305,296 USD | 30.11.2023 | 305,2127 USD | 305,2127 USD | 29.11.2023 | 305,1294 USD | 305,1294 USD | 28.11.2023 | 305,0462 USD | 305,0462 USD | 27.11.2023 | 304,963 USD | 304,963 USD | 24.11.2023 | 304,7135 USD | 304,7135 USD | 23.11.2023 | 304,6304 USD | 304,6304 USD | 22.11.2023 | 304,5473 USD | 304,5473 USD | 21.11.2023 | 304,4642 USD | 304,4642 USD | 20.11.2023 | 304,3811 USD | 304,3811 USD | 17.11.2023 | 304,1321 USD | 304,1321 USD | 16.11.2023 | 304,0491 USD | 304,0491 USD | 15.11.2023 | 303,9662 USD | 303,9662 USD | 14.11.2023 | 303,8833 USD | 303,8833 USD | 13.11.2023 | 303,8004 USD | 303,8004 USD | 10.11.2023 | 303,5519 USD | 303,5519 USD | 09.11.2023 | 303,4691 USD | 303,4691 USD | 08.11.2023 | 303,3863 USD | 303,3863 USD | 07.11.2023 | 303,3035 USD | 303,3035 USD | 06.11.2023 | 303,3035 USD | 303,3035 USD |
|