Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 355,4942 USD | 355,4942 USD | 30.06.2025 | 355,4071 USD | 355,4071 USD | 27.06.2025 | 355,146 USD | 355,146 USD | 26.06.2025 | 355,059 USD | 355,059 USD | 25.06.2025 | 354,972 USD | 354,972 USD | 24.06.2025 | 354,8851 USD | 354,8851 USD | 23.06.2025 | 354,7982 USD | 354,7982 USD | 20.06.2025 | 354,5375 USD | 354,5375 USD | 19.06.2025 | 354,4507 USD | 354,4507 USD | 18.06.2025 | 354,3639 USD | 354,3639 USD | 17.06.2025 | 354,2771 USD | 354,2771 USD | 16.06.2025 | 354,1903 USD | 354,1903 USD | 13.06.2025 | 353,9301 USD | 353,9301 USD | 12.06.2025 | 353,8434 USD | 353,8434 USD | 11.06.2025 | 353,7567 USD | 353,7567 USD | 10.06.2025 | 353,6701 USD | 353,6701 USD | 09.06.2025 | 353,5835 USD | 353,5835 USD | 06.06.2025 | 353,3237 USD | 353,3237 USD | 05.06.2025 | 353,2372 USD | 353,2372 USD | 04.06.2025 | 353,1507 USD | 353,1507 USD | 03.06.2025 | 353,0642 USD | 353,0642 USD | 02.06.2025 | 352,9777 USD | 352,9777 USD | 30.05.2025 | 352,718 USD | 352,718 USD | 29.05.2025 | 352,6315 USD | 352,6315 USD | 28.05.2025 | 352,545 USD | 352,545 USD | 27.05.2025 | 352,4585 USD | 352,4585 USD | 26.05.2025 | 352,3721 USD | 352,3721 USD | 23.05.2025 | 352,1129 USD | 352,1129 USD | 22.05.2025 | 352,0265 USD | 352,0265 USD | 21.05.2025 | 351,9402 USD | 351,9402 USD | 20.05.2025 | 351,8539 USD | 351,8539 USD | 19.05.2025 | 351,7676 USD | 351,7676 USD | 16.05.2025 | 351,5088 USD | 351,5088 USD | 15.05.2025 | 351,4226 USD | 351,4226 USD | 14.05.2025 | 351,3364 USD | 351,3364 USD | 13.05.2025 | 351,2502 USD | 351,2502 USD | 12.05.2025 | 351,1641 USD | 351,1641 USD | 09.05.2025 | 350,9058 USD | 350,9058 USD | 08.05.2025 | 350,8197 USD | 350,8197 USD | 07.05.2025 | 350,7337 USD | 350,7337 USD | 06.05.2025 | 350,6477 USD | 350,6477 USD | 05.05.2025 | 350,5617 USD | 350,5617 USD | 02.05.2025 | 350,3038 USD | 350,3038 USD | 01.05.2025 | 350,218 USD | 350,218 USD | 30.04.2025 | 350,1322 USD | 350,1322 USD | 29.04.2025 | 350,0464 USD | 350,0464 USD | 28.04.2025 | 349,9607 USD | 349,9607 USD | 25.04.2025 | 349,7036 USD | 349,7036 USD | 24.04.2025 | 349,618 USD | 349,618 USD | 23.04.2025 | 349,5324 USD | 349,5324 USD | 22.04.2025 | 349,4468 USD | 349,4468 USD | 21.04.2025 | 349,3612 USD | 349,3612 USD | 18.04.2025 | 349,1046 USD | 349,1046 USD | 17.04.2025 | 349,0191 USD | 349,0191 USD | 16.04.2025 | 348,9336 USD | 348,9336 USD | 15.04.2025 | 348,8481 USD | 348,8481 USD | 14.04.2025 | 348,7627 USD | 348,7627 USD | 11.04.2025 | 348,5065 USD | 348,5065 USD | 10.04.2025 | 348,4211 USD | 348,4211 USD | 09.04.2025 | 348,3358 USD | 348,3358 USD | 08.04.2025 | 348,2505 USD | 348,2505 USD | 07.04.2025 | 348,1652 USD | 348,1652 USD | 04.04.2025 | 347,9095 USD | 347,9095 USD | 03.04.2025 | 347,8243 USD | 347,8243 USD | 02.04.2025 | 347,7391 USD | 347,7391 USD | 01.04.2025 | 347,6539 USD | 347,6539 USD | 31.03.2025 | 347,5687 USD | 347,5687 USD | 28.03.2025 | 347,3134 USD | 347,3134 USD | 27.03.2025 | 347,2283 USD | 347,2283 USD | 26.03.2025 | 347,1432 USD | 347,1432 USD | 25.03.2025 | 347,0582 USD | 347,0582 USD | 24.03.2025 | 346,9732 USD | 346,9732 USD | 21.03.2025 | 346,7182 USD | 346,7182 USD | 20.03.2025 | 346,6333 USD | 346,6333 USD | 19.03.2025 | 346,5484 USD | 346,5484 USD | 18.03.2025 | 346,4635 USD | 346,4635 USD | 17.03.2025 | 346,3786 USD | 346,3786 USD | 14.03.2025 | 346,1241 USD | 346,1241 USD | 13.03.2025 | 346,0393 USD | 346,0393 USD | 12.03.2025 | 345,9545 USD | 345,9545 USD | 11.03.2025 | 345,8697 USD | 345,8697 USD | 10.03.2025 | 345,785 USD | 345,785 USD | 07.03.2025 | 345,5309 USD | 345,5309 USD | 06.03.2025 | 345,4463 USD | 345,4463 USD | 05.03.2025 | 345,3617 USD | 345,3617 USD | 04.03.2025 | 345,2771 USD | 345,2771 USD | 03.03.2025 | 345,1925 USD | 345,1925 USD | 28.02.2025 | 344,9391 USD | 344,9391 USD | 27.02.2025 | 344,8547 USD | 344,8547 USD | 26.02.2025 | 344,7703 USD | 344,7703 USD | 25.02.2025 | 344,6859 USD | 344,6859 USD | 24.02.2025 | 344,6015 USD | 344,6015 USD | 21.02.2025 | 344,3486 USD | 344,3486 USD | 20.02.2025 | 344,2643 USD | 344,2643 USD | 19.02.2025 | 344,18 USD | 344,18 USD | 18.02.2025 | 344,0958 USD | 344,0958 USD | 17.02.2025 | 344,0116 USD | 344,0116 USD | 14.02.2025 | 343,759 USD | 343,759 USD | 13.02.2025 | 343,6749 USD | 343,6749 USD | 12.02.2025 | 343,5908 USD | 343,5908 USD | 11.02.2025 | 343,5067 USD | 343,5067 USD | 10.02.2025 | 343,4226 USD | 343,4226 USD | 07.02.2025 | 343,1706 USD | 343,1706 USD | 06.02.2025 | 343,0866 USD | 343,0866 USD | 05.02.2025 | 343,0026 USD | 343,0026 USD | 04.02.2025 | 342,9187 USD | 342,9187 USD | 03.02.2025 | 342,8348 USD | 342,8348 USD | 31.01.2025 | 342,5828 USD | 342,5828 USD | 30.01.2025 | 342,4988 USD | 342,4988 USD | 29.01.2025 | 342,4149 USD | 342,4149 USD | 28.01.2025 | 342,331 USD | 342,331 USD | 27.01.2025 | 342,2471 USD | 342,2471 USD | 24.01.2025 | 341,9955 USD | 341,9955 USD | 23.01.2025 | 341,9117 USD | 341,9117 USD | 22.01.2025 | 341,8279 USD | 341,8279 USD | 21.01.2025 | 341,7441 USD | 341,7441 USD | 20.01.2025 | 341,6603 USD | 341,6603 USD | 17.01.2025 | 341,4092 USD | 341,4092 USD | 16.01.2025 | 341,3255 USD | 341,3255 USD | 15.01.2025 | 341,2418 USD | 341,2418 USD | 14.01.2025 | 341,1582 USD | 341,1582 USD | 13.01.2025 | 341,0746 USD | 341,0746 USD | 10.01.2025 | 340,8238 USD | 340,8238 USD | 09.01.2025 | 340,7403 USD | 340,7403 USD | 08.01.2025 | 340,6568 USD | 340,6568 USD | 07.01.2025 | 340,5733 USD | 340,5733 USD | 06.01.2025 | 340,4898 USD | 340,4898 USD | 03.01.2025 | 340,2395 USD | 340,2395 USD | 02.01.2025 | 340,1561 USD | 340,1561 USD | 30.12.2024 | 339,9005 USD | 339,9005 USD | 27.12.2024 | 339,645 USD | 339,645 USD | 26.12.2024 | 339,5599 USD | 339,5599 USD | 24.12.2024 | 339,3897 USD | 339,3897 USD | 23.12.2024 | 339,3046 USD | 339,3046 USD | 20.12.2024 | 339,0496 USD | 339,0496 USD | 19.12.2024 | 338,9646 USD | 338,9646 USD | 18.12.2024 | 338,8797 USD | 338,8797 USD | 17.12.2024 | 338,7948 USD | 338,7948 USD | 16.12.2024 | 338,7099 USD | 338,7099 USD | 13.12.2024 | 338,4553 USD | 338,4553 USD | 12.12.2024 | 338,3705 USD | 338,3705 USD | 11.12.2024 | 338,2857 USD | 338,2857 USD | 10.12.2024 | 338,2009 USD | 338,2009 USD | 09.12.2024 | 338,1161 USD | 338,1161 USD | 06.12.2024 | 337,862 USD | 337,862 USD | 05.12.2024 | 337,7773 USD | 337,7773 USD | 04.12.2024 | 337,6927 USD | 337,6927 USD | 03.12.2024 | 337,6081 USD | 337,6081 USD | 02.12.2024 | 337,5235 USD | 337,5235 USD | 29.11.2024 | 337,2662 USD | 337,2662 USD | 28.11.2024 | 337,1805 USD | 337,1805 USD | 27.11.2024 | 337,0948 USD | 337,0948 USD | 26.11.2024 | 337,0091 USD | 337,0091 USD | 25.11.2024 | 336,9234 USD | 336,9234 USD | 22.11.2024 | 336,6666 USD | 336,6666 USD | 21.11.2024 | 336,581 USD | 336,581 USD | 20.11.2024 | 336,4955 USD | 336,4955 USD | 19.11.2024 | 336,41 USD | 336,41 USD | 18.11.2024 | 336,3245 USD | 336,3245 USD | 15.11.2024 | 336,0681 USD | 336,0681 USD | 14.11.2024 | 335,9827 USD | 335,9827 USD | 13.11.2024 | 335,8973 USD | 335,8973 USD | 12.11.2024 | 335,8119 USD | 335,8119 USD | 11.11.2024 | 335,7266 USD | 335,7266 USD | 08.11.2024 | 335,4707 USD | 335,4707 USD | 07.11.2024 | 335,3854 USD | 335,3854 USD | 06.11.2024 | 335,3002 USD | 335,3002 USD | 05.11.2024 | 335,215 USD | 335,215 USD | 04.11.2024 | 335,1298 USD | 335,1298 USD | 01.11.2024 | 334,8743 USD | 334,8743 USD | 31.10.2024 | 334,7874 USD | 334,7874 USD | 30.10.2024 | 334,7005 USD | 334,7005 USD | 29.10.2024 | 334,6136 USD | 334,6136 USD | 28.10.2024 | 334,5267 USD | 334,5267 USD | 25.10.2024 | 334,2662 USD | 334,2662 USD | 24.10.2024 | 334,1794 USD | 334,1794 USD | 23.10.2024 | 334,0926 USD | 334,0926 USD | 22.10.2024 | 334,0059 USD | 334,0059 USD | 21.10.2024 | 333,9192 USD | 333,9192 USD | 18.10.2024 | 333,6591 USD | 333,6591 USD | 17.10.2024 | 333,5725 USD | 333,5725 USD | 16.10.2024 | 333,4859 USD | 333,4859 USD | 15.10.2024 | 333,3993 USD | 333,3993 USD | 14.10.2024 | 333,3127 USD | 333,3127 USD | 11.10.2024 | 333,0532 USD | 333,0532 USD | 10.10.2024 | 332,9667 USD | 332,9667 USD | 09.10.2024 | 332,8802 USD | 332,8802 USD | 08.10.2024 | 332,7938 USD | 332,7938 USD | 07.10.2024 | 332,7074 USD | 332,7074 USD | 04.10.2024 | 332,4483 USD | 332,4483 USD | 03.10.2024 | 332,362 USD | 332,362 USD | 02.10.2024 | 332,2757 USD | 332,2757 USD | 01.10.2024 | 332,1894 USD | 332,1894 USD | 30.09.2024 | 332,10 USD | 332,10 USD | 27.09.2024 | 331,8318 USD | 331,8318 USD | 26.09.2024 | 331,7425 USD | 331,7425 USD | 25.09.2024 | 331,6532 USD | 331,6532 USD | 24.09.2024 | 331,5639 USD | 331,5639 USD | 23.09.2024 | 331,4746 USD | 331,4746 USD | 20.09.2024 | 331,207 USD | 331,207 USD | 19.09.2024 | 331,1178 USD | 331,1178 USD | 18.09.2024 | 331,0286 USD | 331,0286 USD | 17.09.2024 | 330,9395 USD | 330,9395 USD | 16.09.2024 | 330,8504 USD | 330,8504 USD | 13.09.2024 | 330,5832 USD | 330,5832 USD | 12.09.2024 | 330,4942 USD | 330,4942 USD | 11.09.2024 | 330,4052 USD | 330,4052 USD | 10.09.2024 | 330,3162 USD | 330,3162 USD | 09.09.2024 | 330,2273 USD | 330,2273 USD | 06.09.2024 | 329,9606 USD | 329,9606 USD | 05.09.2024 | 329,8718 USD | 329,8718 USD | 04.09.2024 | 329,783 USD | 329,783 USD | 03.09.2024 | 329,6942 USD | 329,6942 USD | 02.09.2024 | 329,6054 USD | 329,6054 USD | 30.08.2024 | 329,335 USD | 329,335 USD | 29.08.2024 | 329,2449 USD | 329,2449 USD | 28.08.2024 | 329,1548 USD | 329,1548 USD | 27.08.2024 | 329,0648 USD | 329,0648 USD | 26.08.2024 | 328,9748 USD | 328,9748 USD | 23.08.2024 | 328,7049 USD | 328,7049 USD | 22.08.2024 | 328,615 USD | 328,615 USD | 21.08.2024 | 328,5251 USD | 328,5251 USD | 20.08.2024 | 328,4352 USD | 328,4352 USD | 19.08.2024 | 328,3454 USD | 328,3454 USD | 16.08.2024 | 328,076 USD | 328,076 USD | 15.08.2024 | 327,9863 USD | 327,9863 USD | 14.08.2024 | 327,8966 USD | 327,8966 USD | 13.08.2024 | 327,8069 USD | 327,8069 USD | 12.08.2024 | 327,7172 USD | 327,7172 USD | 09.08.2024 | 327,4484 USD | 327,4484 USD | 08.08.2024 | 327,3588 USD | 327,3588 USD | 07.08.2024 | 327,2693 USD | 327,2693 USD | 06.08.2024 | 327,1798 USD | 327,1798 USD | 05.08.2024 | 327,0903 USD | 327,0903 USD | 02.08.2024 | 326,822 USD | 326,822 USD | 01.08.2024 | 326,7326 USD | 326,7326 USD | 31.07.2024 | 326,6434 USD | 326,6434 USD | 30.07.2024 | 326,5542 USD | 326,5542 USD | 29.07.2024 | 326,465 USD | 326,465 USD | 26.07.2024 | 326,1976 USD | 326,1976 USD | 25.07.2024 | 326,1085 USD | 326,1085 USD | 24.07.2024 | 326,0194 USD | 326,0194 USD | 23.07.2024 | 325,9304 USD | 325,9304 USD | 22.07.2024 | 325,8414 USD | 325,8414 USD | 19.07.2024 | 325,5745 USD | 325,5745 USD | 18.07.2024 | 325,4856 USD | 325,4856 USD | 17.07.2024 | 325,3967 USD | 325,3967 USD | 16.07.2024 | 325,3078 USD | 325,3078 USD | 15.07.2024 | 325,219 USD | 325,219 USD | 12.07.2024 | 324,9526 USD | 324,9526 USD | 11.07.2024 | 324,8639 USD | 324,8639 USD | 10.07.2024 | 324,7752 USD | 324,7752 USD | 09.07.2024 | 324,6865 USD | 324,6865 USD | 08.07.2024 | 324,5978 USD | 324,5978 USD | 05.07.2024 | 324,332 USD | 324,332 USD | 04.07.2024 | 324,2434 USD | 324,2434 USD | 03.07.2024 | 324,1548 USD | 324,1548 USD | 02.07.2024 | 324,0663 USD | 324,0663 USD | 01.07.2024 | 323,9778 USD | 323,9778 USD | 28.06.2024 | 323,7126 USD | 323,7126 USD | 27.06.2024 | 323,6243 USD | 323,6243 USD | 26.06.2024 | 323,536 USD | 323,536 USD | 25.06.2024 | 323,4477 USD | 323,4477 USD | 24.06.2024 | 323,3594 USD | 323,3594 USD | 21.06.2024 | 323,0947 USD | 323,0947 USD | 20.06.2024 | 323,0065 USD | 323,0065 USD | 19.06.2024 | 322,9183 USD | 322,9183 USD | 18.06.2024 | 322,8302 USD | 322,8302 USD | 17.06.2024 | 322,7421 USD | 322,7421 USD | 14.06.2024 | 322,4779 USD | 322,4779 USD | 13.06.2024 | 322,3899 USD | 322,3899 USD | 12.06.2024 | 322,3019 USD | 322,3019 USD | 11.06.2024 | 322,2139 USD | 322,2139 USD | 10.06.2024 | 322,126 USD | 322,126 USD | 07.06.2024 | 321,8623 USD | 321,8623 USD | 06.06.2024 | 321,7745 USD | 321,7745 USD | 05.06.2024 | 321,6867 USD | 321,6867 USD | 04.06.2024 | 321,5989 USD | 321,5989 USD | 03.06.2024 | 321,5111 USD | 321,5111 USD | 31.05.2024 | 321,248 USD | 321,248 USD | 30.05.2024 | 321,1604 USD | 321,1604 USD | 29.05.2024 | 321,0728 USD | 321,0728 USD | 28.05.2024 | 320,9852 USD | 320,9852 USD | 27.05.2024 | 320,8976 USD | 320,8976 USD | 24.05.2024 | 320,6351 USD | 320,6351 USD | 23.05.2024 | 320,5476 USD | 320,5476 USD | 22.05.2024 | 320,4602 USD | 320,4602 USD | 21.05.2024 | 320,3728 USD | 320,3728 USD | 20.05.2024 | 320,2854 USD | 320,2854 USD | 17.05.2024 | 320,0234 USD | 320,0234 USD | 16.05.2024 | 319,9361 USD | 319,9361 USD | 15.05.2024 | 319,8488 USD | 319,8488 USD | 14.05.2024 | 319,7616 USD | 319,7616 USD | 13.05.2024 | 319,6744 USD | 319,6744 USD | 10.05.2024 | 319,4128 USD | 319,4128 USD | 09.05.2024 | 319,3257 USD | 319,3257 USD | 08.05.2024 | 319,2386 USD | 319,2386 USD | 07.05.2024 | 319,1515 USD | 319,1515 USD | 06.05.2024 | 319,0644 USD | 319,0644 USD | 03.05.2024 | 318,8034 USD | 318,8034 USD | 02.05.2024 | 318,7164 USD | 318,7164 USD | 01.05.2024 | 318,6294 USD | 318,6294 USD | 30.04.2024 | 318,5425 USD | 318,5425 USD | 29.04.2024 | 318,4556 USD | 318,4556 USD | 26.04.2024 | 318,195 USD | 318,195 USD | 25.04.2024 | 318,1082 USD | 318,1082 USD | 24.04.2024 | 318,0214 USD | 318,0214 USD | 23.04.2024 | 317,9346 USD | 317,9346 USD | 22.04.2024 | 317,8479 USD | 317,8479 USD | 19.04.2024 | 317,5878 USD | 317,5878 USD | 18.04.2024 | 317,5012 USD | 317,5012 USD | 17.04.2024 | 317,4146 USD | 317,4146 USD | 16.04.2024 | 317,328 USD | 317,328 USD | 15.04.2024 | 317,2414 USD | 317,2414 USD | 12.04.2024 | 316,9819 USD | 316,9819 USD | 11.04.2024 | 316,8954 USD | 316,8954 USD | 10.04.2024 | 316,8089 USD | 316,8089 USD | 09.04.2024 | 316,7225 USD | 316,7225 USD | 08.04.2024 | 316,6361 USD | 316,6361 USD | 05.04.2024 | 316,377 USD | 316,377 USD | 04.04.2024 | 316,2907 USD | 316,2907 USD | 03.04.2024 | 316,2044 USD | 316,2044 USD | 02.04.2024 | 316,1181 USD | 316,1181 USD | 01.04.2024 | 316,0319 USD | 316,0319 USD | 29.03.2024 | 315,7733 USD | 315,7733 USD | 28.03.2024 | 315,6872 USD | 315,6872 USD | 27.03.2024 | 315,6011 USD | 315,6011 USD | 26.03.2024 | 315,515 USD | 315,515 USD | 25.03.2024 | 315,4289 USD | 315,4289 USD | 23.03.2024 | 315,2569 USD | 315,2569 USD | 22.03.2024 | 315,1709 USD | 315,1709 USD | 21.03.2024 | 315,0849 USD | 315,0849 USD | 20.03.2024 | 314,999 USD | 314,999 USD | 19.03.2024 | 314,9131 USD | 314,9131 USD | 18.03.2024 | 314,8272 USD | 314,8272 USD | 15.03.2024 | 314,5696 USD | 314,5696 USD | 14.03.2024 | 314,4838 USD | 314,4838 USD | 13.03.2024 | 314,398 USD | 314,398 USD | 12.03.2024 | 314,3122 USD | 314,3122 USD | 11.03.2024 | 314,2265 USD | 314,2265 USD | 08.03.2024 | 313,9694 USD | 313,9694 USD | 07.03.2024 | 313,8838 USD | 313,8838 USD | 06.03.2024 | 313,7982 USD | 313,7982 USD | 05.03.2024 | 313,7126 USD | 313,7126 USD | 04.03.2024 | 313,627 USD | 313,627 USD | 01.03.2024 | 313,3705 USD | 313,3705 USD | 29.02.2024 | 313,285 USD | 313,285 USD | 28.02.2024 | 313,1995 USD | 313,1995 USD | 27.02.2024 | 313,1141 USD | 313,1141 USD | 26.02.2024 | 313,0287 USD | 313,0287 USD | 24.02.2024 | 312,8579 USD | 312,8579 USD | 23.02.2024 | 312,7726 USD | 312,7726 USD | 22.02.2024 | 312,6873 USD | 312,6873 USD | 21.02.2024 | 312,602 USD | 312,602 USD | 20.02.2024 | 312,5167 USD | 312,5167 USD | 19.02.2024 | 312,4314 USD | 312,4314 USD | 16.02.2024 | 312,1758 USD | 312,1758 USD | 15.02.2024 | 312,0906 USD | 312,0906 USD | 14.02.2024 | 312,0055 USD | 312,0055 USD | 13.02.2024 | 311,9204 USD | 311,9204 USD | 12.02.2024 | 311,8353 USD | 311,8353 USD | 09.02.2024 | 311,5802 USD | 311,5802 USD | 08.02.2024 | 311,4952 USD | 311,4952 USD | 07.02.2024 | 311,4102 USD | 311,4102 USD | 06.02.2024 | 311,3252 USD | 311,3252 USD | 05.02.2024 | 311,2403 USD | 311,2403 USD | 02.02.2024 | 310,9856 USD | 310,9856 USD | 01.02.2024 | 310,9008 USD | 310,9008 USD | 31.01.2024 | 310,8157 USD | 310,8157 USD | 30.01.2024 | 310,7306 USD | 310,7306 USD | 29.01.2024 | 310,6456 USD | 310,6456 USD | 26.01.2024 | 310,3906 USD | 310,3906 USD | 25.01.2024 | 310,3057 USD | 310,3057 USD | 24.01.2024 | 310,2208 USD | 310,2208 USD | 23.01.2024 | 310,1359 USD | 310,1359 USD | 22.01.2024 | 310,051 USD | 310,051 USD | 19.01.2024 | 309,7965 USD | 309,7965 USD | 18.01.2024 | 309,7117 USD | 309,7117 USD | 17.01.2024 | 309,6269 USD | 309,6269 USD | 16.01.2024 | 309,5422 USD | 309,5422 USD | 15.01.2024 | 309,4575 USD | 309,4575 USD | 12.01.2024 | 309,2035 USD | 309,2035 USD | 11.01.2024 | 309,1189 USD | 309,1189 USD | 10.01.2024 | 309,0343 USD | 309,0343 USD | 09.01.2024 | 308,9497 USD | 308,9497 USD | 08.01.2024 | 308,8652 USD | 308,8652 USD | 05.01.2024 | 308,6117 USD | 308,6117 USD | 04.01.2024 | 308,5272 USD | 308,5272 USD | 03.01.2024 | 308,4428 USD | 308,4428 USD | 02.01.2024 | 308,3584 USD | 308,3584 USD | 29.12.2023 | 308,0213 USD | 308,0213 USD | 28.12.2023 | 307,9371 USD | 307,9371 USD | 27.12.2023 | 307,8529 USD | 307,8529 USD | 26.12.2023 | 307,7687 USD | 307,7687 USD | 22.12.2023 | 307,4322 USD | 307,4322 USD | 21.12.2023 | 307,3481 USD | 307,3481 USD | 20.12.2023 | 307,2641 USD | 307,2641 USD | 19.12.2023 | 307,1801 USD | 307,1801 USD | 18.12.2023 | 307,0961 USD | 307,0961 USD | 15.12.2023 | 306,8443 USD | 306,8443 USD | 14.12.2023 | 306,7604 USD | 306,7604 USD | 13.12.2023 | 306,6765 USD | 306,6765 USD | 12.12.2023 | 306,5926 USD | 306,5926 USD | 11.12.2023 | 306,5088 USD | 306,5088 USD | 09.12.2023 | 306,3412 USD | 306,3412 USD | 08.12.2023 | 306,2574 USD | 306,2574 USD | 07.12.2023 | 306,1737 USD | 306,1737 USD | 06.12.2023 | 306,09 USD | 306,09 USD | 05.12.2023 | 306,0063 USD | 306,0063 USD | 04.12.2023 | 305,9226 USD | 305,9226 USD | 01.12.2023 | 305,6718 USD | 305,6718 USD | 30.11.2023 | 305,5884 USD | 305,5884 USD | 29.11.2023 | 305,505 USD | 305,505 USD | 28.11.2023 | 305,4217 USD | 305,4217 USD | 27.11.2023 | 305,3384 USD | 305,3384 USD | 24.11.2023 | 305,0886 USD | 305,0886 USD | 23.11.2023 | 305,0054 USD | 305,0054 USD | 22.11.2023 | 304,9222 USD | 304,9222 USD | 21.11.2023 | 304,839 USD | 304,839 USD | 20.11.2023 | 304,7558 USD | 304,7558 USD | 17.11.2023 | 304,5065 USD | 304,5065 USD | 16.11.2023 | 304,4234 USD | 304,4234 USD | 15.11.2023 | 304,3404 USD | 304,3404 USD | 14.11.2023 | 304,2574 USD | 304,2574 USD | 13.11.2023 | 304,1744 USD | 304,1744 USD | 10.11.2023 | 303,9256 USD | 303,9256 USD | 09.11.2023 | 303,8427 USD | 303,8427 USD | 08.11.2023 | 303,7598 USD | 303,7598 USD | 07.11.2023 | 303,6769 USD | 303,6769 USD | 06.11.2023 | 303,6769 USD | 303,6769 USD |
|