Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 371,4489 USD | 371,4489 USD | 03.07.2025 | 371,3578 USD | 371,3578 USD | 02.07.2025 | 371,2668 USD | 371,2668 USD | 01.07.2025 | 371,1758 USD | 371,1758 USD | 30.06.2025 | 371,0849 USD | 371,0849 USD | 27.06.2025 | 370,8123 USD | 370,8123 USD | 26.06.2025 | 370,7215 USD | 370,7215 USD | 25.06.2025 | 370,6307 USD | 370,6307 USD | 24.06.2025 | 370,5399 USD | 370,5399 USD | 23.06.2025 | 370,4491 USD | 370,4491 USD | 20.06.2025 | 370,177 USD | 370,177 USD | 19.06.2025 | 370,0863 USD | 370,0863 USD | 18.06.2025 | 369,9957 USD | 369,9957 USD | 17.06.2025 | 369,9051 USD | 369,9051 USD | 16.06.2025 | 369,8145 USD | 369,8145 USD | 13.06.2025 | 369,5428 USD | 369,5428 USD | 12.06.2025 | 369,4523 USD | 369,4523 USD | 11.06.2025 | 369,3618 USD | 369,3618 USD | 10.06.2025 | 369,2713 USD | 369,2713 USD | 09.06.2025 | 369,1809 USD | 369,1809 USD | 06.06.2025 | 368,9097 USD | 368,9097 USD | 05.06.2025 | 368,8193 USD | 368,8193 USD | 04.06.2025 | 368,729 USD | 368,729 USD | 03.06.2025 | 368,6387 USD | 368,6387 USD | 02.06.2025 | 368,5484 USD | 368,5484 USD | 30.05.2025 | 368,2773 USD | 368,2773 USD | 29.05.2025 | 368,187 USD | 368,187 USD | 28.05.2025 | 368,0967 USD | 368,0967 USD | 27.05.2025 | 368,0064 USD | 368,0064 USD | 26.05.2025 | 367,9161 USD | 367,9161 USD | 23.05.2025 | 367,6455 USD | 367,6455 USD | 22.05.2025 | 367,5553 USD | 367,5553 USD | 21.05.2025 | 367,4652 USD | 367,4652 USD | 20.05.2025 | 367,3751 USD | 367,3751 USD | 19.05.2025 | 367,285 USD | 367,285 USD | 16.05.2025 | 367,0148 USD | 367,0148 USD | 15.05.2025 | 366,9248 USD | 366,9248 USD | 14.05.2025 | 366,8348 USD | 366,8348 USD | 13.05.2025 | 366,7448 USD | 366,7448 USD | 12.05.2025 | 366,6549 USD | 366,6549 USD | 09.05.2025 | 366,3852 USD | 366,3852 USD | 08.05.2025 | 366,2953 USD | 366,2953 USD | 07.05.2025 | 366,2055 USD | 366,2055 USD | 06.05.2025 | 366,1157 USD | 366,1157 USD | 05.05.2025 | 366,0259 USD | 366,0259 USD | 02.05.2025 | 365,7567 USD | 365,7567 USD | 01.05.2025 | 365,6671 USD | 365,6671 USD | 30.04.2025 | 365,5775 USD | 365,5775 USD | 29.04.2025 | 365,488 USD | 365,488 USD | 28.04.2025 | 365,3985 USD | 365,3985 USD | 25.04.2025 | 365,1301 USD | 365,1301 USD | 24.04.2025 | 365,0407 USD | 365,0407 USD | 23.04.2025 | 364,9513 USD | 364,9513 USD | 22.04.2025 | 364,8619 USD | 364,8619 USD | 21.04.2025 | 364,7725 USD | 364,7725 USD | 18.04.2025 | 364,5046 USD | 364,5046 USD | 17.04.2025 | 364,4153 USD | 364,4153 USD | 16.04.2025 | 364,3261 USD | 364,3261 USD | 15.04.2025 | 364,2369 USD | 364,2369 USD | 14.04.2025 | 364,1477 USD | 364,1477 USD | 11.04.2025 | 363,8802 USD | 363,8802 USD | 10.04.2025 | 363,7911 USD | 363,7911 USD | 09.04.2025 | 363,702 USD | 363,702 USD | 08.04.2025 | 363,6129 USD | 363,6129 USD | 07.04.2025 | 363,5238 USD | 363,5238 USD | 04.04.2025 | 363,2568 USD | 363,2568 USD | 03.04.2025 | 363,1678 USD | 363,1678 USD | 02.04.2025 | 363,0789 USD | 363,0789 USD | 01.04.2025 | 362,99 USD | 362,99 USD | 31.03.2025 | 362,9011 USD | 362,9011 USD | 28.03.2025 | 362,6344 USD | 362,6344 USD | 27.03.2025 | 362,5456 USD | 362,5456 USD | 26.03.2025 | 362,4568 USD | 362,4568 USD | 25.03.2025 | 362,368 USD | 362,368 USD | 24.03.2025 | 362,2792 USD | 362,2792 USD | 21.03.2025 | 362,013 USD | 362,013 USD | 20.03.2025 | 361,9243 USD | 361,9243 USD | 19.03.2025 | 361,8356 USD | 361,8356 USD | 18.03.2025 | 361,747 USD | 361,747 USD | 17.03.2025 | 361,6584 USD | 361,6584 USD | 14.03.2025 | 361,3926 USD | 361,3926 USD | 13.03.2025 | 361,3041 USD | 361,3041 USD | 12.03.2025 | 361,2156 USD | 361,2156 USD | 11.03.2025 | 361,1271 USD | 361,1271 USD | 10.03.2025 | 361,0386 USD | 361,0386 USD | 07.03.2025 | 360,7734 USD | 360,7734 USD | 06.03.2025 | 360,685 USD | 360,685 USD | 05.03.2025 | 360,5966 USD | 360,5966 USD | 04.03.2025 | 360,5083 USD | 360,5083 USD | 03.03.2025 | 360,42 USD | 360,42 USD | 28.02.2025 | 360,1554 USD | 360,1554 USD | 27.02.2025 | 360,0673 USD | 360,0673 USD | 26.02.2025 | 359,9792 USD | 359,9792 USD | 25.02.2025 | 359,8911 USD | 359,8911 USD | 24.02.2025 | 359,803 USD | 359,803 USD | 21.02.2025 | 359,5389 USD | 359,5389 USD | 20.02.2025 | 359,4509 USD | 359,4509 USD | 19.02.2025 | 359,3629 USD | 359,3629 USD | 18.02.2025 | 359,275 USD | 359,275 USD | 17.02.2025 | 359,1871 USD | 359,1871 USD | 14.02.2025 | 358,9234 USD | 358,9234 USD | 13.02.2025 | 358,8356 USD | 358,8356 USD | 12.02.2025 | 358,7478 USD | 358,7478 USD | 11.02.2025 | 358,66 USD | 358,66 USD | 10.02.2025 | 358,5722 USD | 358,5722 USD | 07.02.2025 | 358,309 USD | 358,309 USD | 06.02.2025 | 358,2213 USD | 358,2213 USD | 05.02.2025 | 358,1336 USD | 358,1336 USD | 04.02.2025 | 358,046 USD | 358,046 USD | 03.02.2025 | 357,9584 USD | 357,9584 USD | 31.01.2025 | 357,6953 USD | 357,6953 USD | 30.01.2025 | 357,6076 USD | 357,6076 USD | 29.01.2025 | 357,52 USD | 357,52 USD | 28.01.2025 | 357,4324 USD | 357,4324 USD | 27.01.2025 | 357,3448 USD | 357,3448 USD | 24.01.2025 | 357,0821 USD | 357,0821 USD | 23.01.2025 | 356,9946 USD | 356,9946 USD | 22.01.2025 | 356,9071 USD | 356,9071 USD | 21.01.2025 | 356,8196 USD | 356,8196 USD | 20.01.2025 | 356,7321 USD | 356,7321 USD | 17.01.2025 | 356,4699 USD | 356,4699 USD | 16.01.2025 | 356,3825 USD | 356,3825 USD | 15.01.2025 | 356,2952 USD | 356,2952 USD | 14.01.2025 | 356,2079 USD | 356,2079 USD | 13.01.2025 | 356,1206 USD | 356,1206 USD | 10.01.2025 | 355,8588 USD | 355,8588 USD | 09.01.2025 | 355,7716 USD | 355,7716 USD | 08.01.2025 | 355,6844 USD | 355,6844 USD | 07.01.2025 | 355,5972 USD | 355,5972 USD | 06.01.2025 | 355,51 USD | 355,51 USD | 03.01.2025 | 355,2487 USD | 355,2487 USD | 02.01.2025 | 355,1616 USD | 355,1616 USD | 30.12.2024 | 354,8946 USD | 354,8946 USD | 27.12.2024 | 354,6279 USD | 354,6279 USD | 26.12.2024 | 354,539 USD | 354,539 USD | 24.12.2024 | 354,3614 USD | 354,3614 USD | 23.12.2024 | 354,2726 USD | 354,2726 USD | 20.12.2024 | 354,0063 USD | 354,0063 USD | 19.12.2024 | 353,9176 USD | 353,9176 USD | 18.12.2024 | 353,8289 USD | 353,8289 USD | 17.12.2024 | 353,7402 USD | 353,7402 USD | 16.12.2024 | 353,6516 USD | 353,6516 USD | 13.12.2024 | 353,3858 USD | 353,3858 USD | 12.12.2024 | 353,2972 USD | 353,2972 USD | 11.12.2024 | 353,2087 USD | 353,2087 USD | 10.12.2024 | 353,1202 USD | 353,1202 USD | 09.12.2024 | 353,0317 USD | 353,0317 USD | 06.12.2024 | 352,7664 USD | 352,7664 USD | 05.12.2024 | 352,678 USD | 352,678 USD | 04.12.2024 | 352,5896 USD | 352,5896 USD | 03.12.2024 | 352,5012 USD | 352,5012 USD | 02.12.2024 | 352,4129 USD | 352,4129 USD | 29.11.2024 | 352,1443 USD | 352,1443 USD | 28.11.2024 | 352,0548 USD | 352,0548 USD | 27.11.2024 | 351,9653 USD | 351,9653 USD | 26.11.2024 | 351,8758 USD | 351,8758 USD | 25.11.2024 | 351,7864 USD | 351,7864 USD | 22.11.2024 | 351,5182 USD | 351,5182 USD | 21.11.2024 | 351,4289 USD | 351,4289 USD | 20.11.2024 | 351,3396 USD | 351,3396 USD | 19.11.2024 | 351,2503 USD | 351,2503 USD | 18.11.2024 | 351,161 USD | 351,161 USD | 15.11.2024 | 350,8933 USD | 350,8933 USD | 14.11.2024 | 350,8041 USD | 350,8041 USD | 13.11.2024 | 350,7149 USD | 350,7149 USD | 12.11.2024 | 350,6258 USD | 350,6258 USD | 11.11.2024 | 350,5367 USD | 350,5367 USD | 08.11.2024 | 350,2695 USD | 350,2695 USD | 07.11.2024 | 350,1805 USD | 350,1805 USD | 06.11.2024 | 350,0915 USD | 350,0915 USD | 05.11.2024 | 350,0025 USD | 350,0025 USD | 04.11.2024 | 349,9135 USD | 349,9135 USD | 01.11.2024 | 349,6468 USD | 349,6468 USD | 31.10.2024 | 349,556 USD | 349,556 USD | 30.10.2024 | 349,4652 USD | 349,4652 USD | 29.10.2024 | 349,3745 USD | 349,3745 USD | 28.10.2024 | 349,2838 USD | 349,2838 USD | 25.10.2024 | 349,0118 USD | 349,0118 USD | 24.10.2024 | 348,9212 USD | 348,9212 USD | 23.10.2024 | 348,8306 USD | 348,8306 USD | 22.10.2024 | 348,74 USD | 348,74 USD | 21.10.2024 | 348,6495 USD | 348,6495 USD | 18.10.2024 | 348,378 USD | 348,378 USD | 17.10.2024 | 348,2875 USD | 348,2875 USD | 16.10.2024 | 348,1971 USD | 348,1971 USD | 15.10.2024 | 348,1067 USD | 348,1067 USD | 14.10.2024 | 348,0163 USD | 348,0163 USD | 11.10.2024 | 347,7453 USD | 347,7453 USD | 10.10.2024 | 347,655 USD | 347,655 USD | 09.10.2024 | 347,5647 USD | 347,5647 USD | 08.10.2024 | 347,4745 USD | 347,4745 USD | 07.10.2024 | 347,3843 USD | 347,3843 USD | 04.10.2024 | 347,1138 USD | 347,1138 USD | 03.10.2024 | 347,0237 USD | 347,0237 USD | 02.10.2024 | 346,9336 USD | 346,9336 USD | 01.10.2024 | 346,8435 USD | 346,8435 USD | 30.09.2024 | 346,7501 USD | 346,7501 USD | 27.09.2024 | 346,4701 USD | 346,4701 USD | 26.09.2024 | 346,3768 USD | 346,3768 USD | 25.09.2024 | 346,2835 USD | 346,2835 USD | 24.09.2024 | 346,1903 USD | 346,1903 USD | 23.09.2024 | 346,0971 USD | 346,0971 USD | 20.09.2024 | 345,8176 USD | 345,8176 USD | 19.09.2024 | 345,7245 USD | 345,7245 USD | 18.09.2024 | 345,6314 USD | 345,6314 USD | 17.09.2024 | 345,5383 USD | 345,5383 USD | 16.09.2024 | 345,4453 USD | 345,4453 USD | 13.09.2024 | 345,1663 USD | 345,1663 USD | 12.09.2024 | 345,0734 USD | 345,0734 USD | 11.09.2024 | 344,9805 USD | 344,9805 USD | 10.09.2024 | 344,8876 USD | 344,8876 USD | 09.09.2024 | 344,7947 USD | 344,7947 USD | 06.09.2024 | 344,5163 USD | 344,5163 USD | 05.09.2024 | 344,4235 USD | 344,4235 USD | 04.09.2024 | 344,3308 USD | 344,3308 USD | 03.09.2024 | 344,2381 USD | 344,2381 USD | 02.09.2024 | 344,1454 USD | 344,1454 USD | 30.08.2024 | 343,8631 USD | 343,8631 USD | 29.08.2024 | 343,769 USD | 343,769 USD | 28.08.2024 | 343,675 USD | 343,675 USD | 27.08.2024 | 343,581 USD | 343,581 USD | 26.08.2024 | 343,487 USD | 343,487 USD | 23.08.2024 | 343,2052 USD | 343,2052 USD | 22.08.2024 | 343,1113 USD | 343,1113 USD | 21.08.2024 | 343,0174 USD | 343,0174 USD | 20.08.2024 | 342,9236 USD | 342,9236 USD | 19.08.2024 | 342,8298 USD | 342,8298 USD | 16.08.2024 | 342,5485 USD | 342,5485 USD | 15.08.2024 | 342,4548 USD | 342,4548 USD | 14.08.2024 | 342,3611 USD | 342,3611 USD | 13.08.2024 | 342,2674 USD | 342,2674 USD | 12.08.2024 | 342,1738 USD | 342,1738 USD | 09.08.2024 | 341,8931 USD | 341,8931 USD | 08.08.2024 | 341,7996 USD | 341,7996 USD | 07.08.2024 | 341,7061 USD | 341,7061 USD | 06.08.2024 | 341,6126 USD | 341,6126 USD | 05.08.2024 | 341,5192 USD | 341,5192 USD | 02.08.2024 | 341,239 USD | 341,239 USD | 01.08.2024 | 341,1457 USD | 341,1457 USD | 31.07.2024 | 341,0525 USD | 341,0525 USD | 30.07.2024 | 340,9594 USD | 340,9594 USD | 29.07.2024 | 340,8663 USD | 340,8663 USD | 26.07.2024 | 340,5871 USD | 340,5871 USD | 25.07.2024 | 340,4941 USD | 340,4941 USD | 24.07.2024 | 340,4011 USD | 340,4011 USD | 23.07.2024 | 340,3081 USD | 340,3081 USD | 22.07.2024 | 340,2152 USD | 340,2152 USD | 19.07.2024 | 339,9365 USD | 339,9365 USD | 18.07.2024 | 339,8437 USD | 339,8437 USD | 17.07.2024 | 339,7509 USD | 339,7509 USD | 16.07.2024 | 339,6581 USD | 339,6581 USD | 15.07.2024 | 339,5653 USD | 339,5653 USD | 12.07.2024 | 339,2872 USD | 339,2872 USD | 11.07.2024 | 339,1945 USD | 339,1945 USD | 10.07.2024 | 339,1019 USD | 339,1019 USD | 09.07.2024 | 339,0093 USD | 339,0093 USD | 08.07.2024 | 338,9167 USD | 338,9167 USD | 05.07.2024 | 338,6391 USD | 338,6391 USD | 04.07.2024 | 338,5466 USD | 338,5466 USD | 03.07.2024 | 338,4541 USD | 338,4541 USD | 02.07.2024 | 338,3617 USD | 338,3617 USD | 01.07.2024 | 338,2693 USD | 338,2693 USD | 28.06.2024 | 337,9924 USD | 337,9924 USD | 27.06.2024 | 337,9002 USD | 337,9002 USD | 26.06.2024 | 337,808 USD | 337,808 USD | 25.06.2024 | 337,7158 USD | 337,7158 USD | 24.06.2024 | 337,6236 USD | 337,6236 USD | 21.06.2024 | 337,3473 USD | 337,3473 USD | 20.06.2024 | 337,2552 USD | 337,2552 USD | 19.06.2024 | 337,1632 USD | 337,1632 USD | 18.06.2024 | 337,0712 USD | 337,0712 USD | 17.06.2024 | 336,9792 USD | 336,9792 USD | 14.06.2024 | 336,7034 USD | 336,7034 USD | 13.06.2024 | 336,6115 USD | 336,6115 USD | 12.06.2024 | 336,5196 USD | 336,5196 USD | 11.06.2024 | 336,4278 USD | 336,4278 USD | 10.06.2024 | 336,336 USD | 336,336 USD | 07.06.2024 | 336,0607 USD | 336,0607 USD | 06.06.2024 | 335,969 USD | 335,969 USD | 05.06.2024 | 335,8773 USD | 335,8773 USD | 04.06.2024 | 335,7856 USD | 335,7856 USD | 03.06.2024 | 335,694 USD | 335,694 USD | 31.05.2024 | 335,4194 USD | 335,4194 USD | 30.05.2024 | 335,3279 USD | 335,3279 USD | 29.05.2024 | 335,2364 USD | 335,2364 USD | 28.05.2024 | 335,145 USD | 335,145 USD | 27.05.2024 | 335,0536 USD | 335,0536 USD | 24.05.2024 | 334,7795 USD | 334,7795 USD | 23.05.2024 | 334,6882 USD | 334,6882 USD | 22.05.2024 | 334,5969 USD | 334,5969 USD | 21.05.2024 | 334,5056 USD | 334,5056 USD | 20.05.2024 | 334,4144 USD | 334,4144 USD | 17.05.2024 | 334,1408 USD | 334,1408 USD | 16.05.2024 | 334,0497 USD | 334,0497 USD | 15.05.2024 | 333,9586 USD | 333,9586 USD | 14.05.2024 | 333,8675 USD | 333,8675 USD | 13.05.2024 | 333,7764 USD | 333,7764 USD | 10.05.2024 | 333,5034 USD | 333,5034 USD | 09.05.2024 | 333,4124 USD | 333,4124 USD | 08.05.2024 | 333,3215 USD | 333,3215 USD | 07.05.2024 | 333,2306 USD | 333,2306 USD | 06.05.2024 | 333,1397 USD | 333,1397 USD | 03.05.2024 | 332,8672 USD | 332,8672 USD | 02.05.2024 | 332,7764 USD | 332,7764 USD | 01.05.2024 | 332,6856 USD | 332,6856 USD | 30.04.2024 | 332,5948 USD | 332,5948 USD | 29.04.2024 | 332,5041 USD | 332,5041 USD | 26.04.2024 | 332,232 USD | 332,232 USD | 25.04.2024 | 332,1414 USD | 332,1414 USD | 24.04.2024 | 332,0508 USD | 332,0508 USD | 23.04.2024 | 331,9602 USD | 331,9602 USD | 22.04.2024 | 331,8696 USD | 331,8696 USD | 19.04.2024 | 331,5981 USD | 331,5981 USD | 18.04.2024 | 331,5076 USD | 331,5076 USD | 17.04.2024 | 331,4172 USD | 331,4172 USD | 16.04.2024 | 331,3268 USD | 331,3268 USD | 15.04.2024 | 331,2364 USD | 331,2364 USD | 12.04.2024 | 330,9654 USD | 330,9654 USD | 11.04.2024 | 330,8751 USD | 330,8751 USD | 10.04.2024 | 330,7848 USD | 330,7848 USD | 09.04.2024 | 330,6946 USD | 330,6946 USD | 08.04.2024 | 330,6044 USD | 330,6044 USD | 05.04.2024 | 330,3339 USD | 330,3339 USD | 04.04.2024 | 330,2438 USD | 330,2438 USD | 03.04.2024 | 330,1537 USD | 330,1537 USD | 02.04.2024 | 330,0636 USD | 330,0636 USD | 01.04.2024 | 329,9736 USD | 329,9736 USD | 29.03.2024 | 329,7036 USD | 329,7036 USD | 28.03.2024 | 329,6137 USD | 329,6137 USD | 27.03.2024 | 329,5238 USD | 329,5238 USD | 26.03.2024 | 329,4339 USD | 329,4339 USD | 25.03.2024 | 329,344 USD | 329,344 USD | 23.03.2024 | 329,1644 USD | 329,1644 USD | 22.03.2024 | 329,0746 USD | 329,0746 USD | 21.03.2024 | 328,9848 USD | 328,9848 USD | 20.03.2024 | 328,8951 USD | 328,8951 USD | 19.03.2024 | 328,8054 USD | 328,8054 USD | 18.03.2024 | 328,7157 USD | 328,7157 USD | 15.03.2024 | 328,4468 USD | 328,4468 USD | 14.03.2024 | 328,3572 USD | 328,3572 USD | 13.03.2024 | 328,2676 USD | 328,2676 USD | 12.03.2024 | 328,1781 USD | 328,1781 USD | 11.03.2024 | 328,0886 USD | 328,0886 USD | 08.03.2024 | 327,8202 USD | 327,8202 USD | 07.03.2024 | 327,7308 USD | 327,7308 USD | 06.03.2024 | 327,6414 USD | 327,6414 USD | 05.03.2024 | 327,552 USD | 327,552 USD | 04.03.2024 | 327,4627 USD | 327,4627 USD | 01.03.2024 | 327,1948 USD | 327,1948 USD | 29.02.2024 | 327,1055 USD | 327,1055 USD | 28.02.2024 | 327,0163 USD | 327,0163 USD | 27.02.2024 | 326,9271 USD | 326,9271 USD | 26.02.2024 | 326,8379 USD | 326,8379 USD | 24.02.2024 | 326,6596 USD | 326,6596 USD | 23.02.2024 | 326,5705 USD | 326,5705 USD | 22.02.2024 | 326,4814 USD | 326,4814 USD | 21.02.2024 | 326,3923 USD | 326,3923 USD | 20.02.2024 | 326,3033 USD | 326,3033 USD | 19.02.2024 | 326,2143 USD | 326,2143 USD | 16.02.2024 | 325,9474 USD | 325,9474 USD | 15.02.2024 | 325,8585 USD | 325,8585 USD | 14.02.2024 | 325,7696 USD | 325,7696 USD | 13.02.2024 | 325,6807 USD | 325,6807 USD | 12.02.2024 | 325,5919 USD | 325,5919 USD | 09.02.2024 | 325,3255 USD | 325,3255 USD | 08.02.2024 | 325,2368 USD | 325,2368 USD | 07.02.2024 | 325,1481 USD | 325,1481 USD | 06.02.2024 | 325,0594 USD | 325,0594 USD | 05.02.2024 | 324,9707 USD | 324,9707 USD | 02.02.2024 | 324,7048 USD | 324,7048 USD | 01.02.2024 | 324,6162 USD | 324,6162 USD | 31.01.2024 | 324,5274 USD | 324,5274 USD | 30.01.2024 | 324,4386 USD | 324,4386 USD | 29.01.2024 | 324,3498 USD | 324,3498 USD | 26.01.2024 | 324,0836 USD | 324,0836 USD | 25.01.2024 | 323,9949 USD | 323,9949 USD | 24.01.2024 | 323,9062 USD | 323,9062 USD | 23.01.2024 | 323,8176 USD | 323,8176 USD | 22.01.2024 | 323,729 USD | 323,729 USD | 19.01.2024 | 323,4633 USD | 323,4633 USD | 18.01.2024 | 323,3748 USD | 323,3748 USD | 17.01.2024 | 323,2863 USD | 323,2863 USD | 16.01.2024 | 323,1978 USD | 323,1978 USD | 15.01.2024 | 323,1094 USD | 323,1094 USD | 12.01.2024 | 322,8442 USD | 322,8442 USD | 11.01.2024 | 322,7558 USD | 322,7558 USD | 10.01.2024 | 322,6675 USD | 322,6675 USD | 09.01.2024 | 322,5792 USD | 322,5792 USD | 08.01.2024 | 322,4909 USD | 322,4909 USD | 05.01.2024 | 322,2262 USD | 322,2262 USD | 04.01.2024 | 322,138 USD | 322,138 USD | 03.01.2024 | 322,0498 USD | 322,0498 USD | 02.01.2024 | 321,9617 USD | 321,9617 USD | 29.12.2023 | 321,6097 USD | 321,6097 USD | 28.12.2023 | 321,5218 USD | 321,5218 USD | 27.12.2023 | 321,4339 USD | 321,4339 USD | 26.12.2023 | 321,346 USD | 321,346 USD | 22.12.2023 | 320,9947 USD | 320,9947 USD | 21.12.2023 | 320,9069 USD | 320,9069 USD | 20.12.2023 | 320,8192 USD | 320,8192 USD | 19.12.2023 | 320,7315 USD | 320,7315 USD | 18.12.2023 | 320,6438 USD | 320,6438 USD | 15.12.2023 | 320,3809 USD | 320,3809 USD | 14.12.2023 | 320,2933 USD | 320,2933 USD | 13.12.2023 | 320,2057 USD | 320,2057 USD | 12.12.2023 | 320,1181 USD | 320,1181 USD | 11.12.2023 | 320,0306 USD | 320,0306 USD | 09.12.2023 | 319,8556 USD | 319,8556 USD | 08.12.2023 | 319,7681 USD | 319,7681 USD | 07.12.2023 | 319,6807 USD | 319,6807 USD | 06.12.2023 | 319,5933 USD | 319,5933 USD | 05.12.2023 | 319,5059 USD | 319,5059 USD | 04.12.2023 | 319,4185 USD | 319,4185 USD | 01.12.2023 | 319,1566 USD | 319,1566 USD | 30.11.2023 | 319,0695 USD | 319,0695 USD | 29.11.2023 | 318,9825 USD | 318,9825 USD | 28.11.2023 | 318,8955 USD | 318,8955 USD | 27.11.2023 | 318,8085 USD | 318,8085 USD | 24.11.2023 | 318,5477 USD | 318,5477 USD | 23.11.2023 | 318,4608 USD | 318,4608 USD | 22.11.2023 | 318,3739 USD | 318,3739 USD | 21.11.2023 | 318,2871 USD | 318,2871 USD | 20.11.2023 | 318,2003 USD | 318,2003 USD | 17.11.2023 | 317,9399 USD | 317,9399 USD | 16.11.2023 | 317,8532 USD | 317,8532 USD | 15.11.2023 | 317,7665 USD | 317,7665 USD | 14.11.2023 | 317,6798 USD | 317,6798 USD | 13.11.2023 | 317,5931 USD | 317,5931 USD | 10.11.2023 | 317,3333 USD | 317,3333 USD | 09.11.2023 | 317,2467 USD | 317,2467 USD | 08.11.2023 | 317,1602 USD | 317,1602 USD | 07.11.2023 | 317,0737 USD | 317,0737 USD | 06.11.2023 | 317,0737 USD | 317,0737 USD |
|