Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 373,4052 USD | 373,4052 USD | 03.07.2025 | 373,3137 USD | 373,3137 USD | 02.07.2025 | 373,2222 USD | 373,2222 USD | 01.07.2025 | 373,1307 USD | 373,1307 USD | 30.06.2025 | 373,0393 USD | 373,0393 USD | 27.06.2025 | 372,7653 USD | 372,7653 USD | 26.06.2025 | 372,674 USD | 372,674 USD | 25.06.2025 | 372,5827 USD | 372,5827 USD | 24.06.2025 | 372,4914 USD | 372,4914 USD | 23.06.2025 | 372,4002 USD | 372,4002 USD | 20.06.2025 | 372,1266 USD | 372,1266 USD | 19.06.2025 | 372,0355 USD | 372,0355 USD | 18.06.2025 | 371,9444 USD | 371,9444 USD | 17.06.2025 | 371,8533 USD | 371,8533 USD | 16.06.2025 | 371,7622 USD | 371,7622 USD | 13.06.2025 | 371,4891 USD | 371,4891 USD | 12.06.2025 | 371,3981 USD | 371,3981 USD | 11.06.2025 | 371,3071 USD | 371,3071 USD | 10.06.2025 | 371,2162 USD | 371,2162 USD | 09.06.2025 | 371,1253 USD | 371,1253 USD | 06.06.2025 | 370,8526 USD | 370,8526 USD | 05.06.2025 | 370,7618 USD | 370,7618 USD | 04.06.2025 | 370,671 USD | 370,671 USD | 03.06.2025 | 370,5802 USD | 370,5802 USD | 02.06.2025 | 370,4894 USD | 370,4894 USD | 30.05.2025 | 370,2169 USD | 370,2169 USD | 29.05.2025 | 370,1261 USD | 370,1261 USD | 28.05.2025 | 370,0353 USD | 370,0353 USD | 27.05.2025 | 369,9445 USD | 369,9445 USD | 26.05.2025 | 369,8538 USD | 369,8538 USD | 23.05.2025 | 369,5817 USD | 369,5817 USD | 22.05.2025 | 369,4911 USD | 369,4911 USD | 21.05.2025 | 369,4005 USD | 369,4005 USD | 20.05.2025 | 369,3099 USD | 369,3099 USD | 19.05.2025 | 369,2193 USD | 369,2193 USD | 16.05.2025 | 368,9477 USD | 368,9477 USD | 15.05.2025 | 368,8572 USD | 368,8572 USD | 14.05.2025 | 368,7667 USD | 368,7667 USD | 13.05.2025 | 368,6763 USD | 368,6763 USD | 12.05.2025 | 368,5859 USD | 368,5859 USD | 09.05.2025 | 368,3147 USD | 368,3147 USD | 08.05.2025 | 368,2244 USD | 368,2244 USD | 07.05.2025 | 368,1341 USD | 368,1341 USD | 06.05.2025 | 368,0438 USD | 368,0438 USD | 05.05.2025 | 367,9535 USD | 367,9535 USD | 02.05.2025 | 367,6829 USD | 367,6829 USD | 01.05.2025 | 367,5929 USD | 367,5929 USD | 30.04.2025 | 367,5029 USD | 367,5029 USD | 29.04.2025 | 367,4129 USD | 367,4129 USD | 28.04.2025 | 367,3229 USD | 367,3229 USD | 25.04.2025 | 367,0531 USD | 367,0531 USD | 24.04.2025 | 366,9632 USD | 366,9632 USD | 23.04.2025 | 366,8733 USD | 366,8733 USD | 22.04.2025 | 366,7834 USD | 366,7834 USD | 21.04.2025 | 366,6936 USD | 366,6936 USD | 18.04.2025 | 366,4242 USD | 366,4242 USD | 17.04.2025 | 366,3345 USD | 366,3345 USD | 16.04.2025 | 366,2448 USD | 366,2448 USD | 15.04.2025 | 366,1551 USD | 366,1551 USD | 14.04.2025 | 366,0654 USD | 366,0654 USD | 11.04.2025 | 365,7965 USD | 365,7965 USD | 10.04.2025 | 365,7069 USD | 365,7069 USD | 09.04.2025 | 365,6173 USD | 365,6173 USD | 08.04.2025 | 365,5278 USD | 365,5278 USD | 07.04.2025 | 365,4383 USD | 365,4383 USD | 04.04.2025 | 365,1698 USD | 365,1698 USD | 03.04.2025 | 365,0804 USD | 365,0804 USD | 02.04.2025 | 364,991 USD | 364,991 USD | 01.04.2025 | 364,9016 USD | 364,9016 USD | 31.03.2025 | 364,8122 USD | 364,8122 USD | 28.03.2025 | 364,5442 USD | 364,5442 USD | 27.03.2025 | 364,4549 USD | 364,4549 USD | 26.03.2025 | 364,3656 USD | 364,3656 USD | 25.03.2025 | 364,2763 USD | 364,2763 USD | 24.03.2025 | 364,1871 USD | 364,1871 USD | 21.03.2025 | 363,9195 USD | 363,9195 USD | 20.03.2025 | 363,8303 USD | 363,8303 USD | 19.03.2025 | 363,7412 USD | 363,7412 USD | 18.03.2025 | 363,6521 USD | 363,6521 USD | 17.03.2025 | 363,563 USD | 363,563 USD | 14.03.2025 | 363,2959 USD | 363,2959 USD | 13.03.2025 | 363,2069 USD | 363,2069 USD | 12.03.2025 | 363,1179 USD | 363,1179 USD | 11.03.2025 | 363,0289 USD | 363,0289 USD | 10.03.2025 | 362,94 USD | 362,94 USD | 07.03.2025 | 362,6733 USD | 362,6733 USD | 06.03.2025 | 362,5845 USD | 362,5845 USD | 05.03.2025 | 362,4957 USD | 362,4957 USD | 04.03.2025 | 362,4069 USD | 362,4069 USD | 03.03.2025 | 362,3181 USD | 362,3181 USD | 28.02.2025 | 362,0521 USD | 362,0521 USD | 27.02.2025 | 361,9635 USD | 361,9635 USD | 26.02.2025 | 361,8749 USD | 361,8749 USD | 25.02.2025 | 361,7863 USD | 361,7863 USD | 24.02.2025 | 361,6978 USD | 361,6978 USD | 21.02.2025 | 361,4323 USD | 361,4323 USD | 20.02.2025 | 361,3438 USD | 361,3438 USD | 19.02.2025 | 361,2554 USD | 361,2554 USD | 18.02.2025 | 361,167 USD | 361,167 USD | 17.02.2025 | 361,0786 USD | 361,0786 USD | 14.02.2025 | 360,8136 USD | 360,8136 USD | 13.02.2025 | 360,7253 USD | 360,7253 USD | 12.02.2025 | 360,637 USD | 360,637 USD | 11.02.2025 | 360,5487 USD | 360,5487 USD | 10.02.2025 | 360,4605 USD | 360,4605 USD | 07.02.2025 | 360,1959 USD | 360,1959 USD | 06.02.2025 | 360,1077 USD | 360,1077 USD | 05.02.2025 | 360,0196 USD | 360,0196 USD | 04.02.2025 | 359,9315 USD | 359,9315 USD | 03.02.2025 | 359,8434 USD | 359,8434 USD | 31.01.2025 | 359,5788 USD | 359,5788 USD | 30.01.2025 | 359,4907 USD | 359,4907 USD | 29.01.2025 | 359,4026 USD | 359,4026 USD | 28.01.2025 | 359,3145 USD | 359,3145 USD | 27.01.2025 | 359,2264 USD | 359,2264 USD | 24.01.2025 | 358,9624 USD | 358,9624 USD | 23.01.2025 | 358,8744 USD | 358,8744 USD | 22.01.2025 | 358,7864 USD | 358,7864 USD | 21.01.2025 | 358,6985 USD | 358,6985 USD | 20.01.2025 | 358,6106 USD | 358,6106 USD | 17.01.2025 | 358,3469 USD | 358,3469 USD | 16.01.2025 | 358,2591 USD | 358,2591 USD | 15.01.2025 | 358,1713 USD | 358,1713 USD | 14.01.2025 | 358,0835 USD | 358,0835 USD | 13.01.2025 | 357,9957 USD | 357,9957 USD | 10.01.2025 | 357,7326 USD | 357,7326 USD | 09.01.2025 | 357,6449 USD | 357,6449 USD | 08.01.2025 | 357,5572 USD | 357,5572 USD | 07.01.2025 | 357,4696 USD | 357,4696 USD | 06.01.2025 | 357,382 USD | 357,382 USD | 03.01.2025 | 357,1193 USD | 357,1193 USD | 02.01.2025 | 357,0318 USD | 357,0318 USD | 30.12.2024 | 356,7634 USD | 356,7634 USD | 27.12.2024 | 356,4952 USD | 356,4952 USD | 26.12.2024 | 356,4059 USD | 356,4059 USD | 24.12.2024 | 356,2273 USD | 356,2273 USD | 23.12.2024 | 356,138 USD | 356,138 USD | 20.12.2024 | 355,8704 USD | 355,8704 USD | 19.12.2024 | 355,7812 USD | 355,7812 USD | 18.12.2024 | 355,692 USD | 355,692 USD | 17.12.2024 | 355,6029 USD | 355,6029 USD | 16.12.2024 | 355,5138 USD | 355,5138 USD | 13.12.2024 | 355,2466 USD | 355,2466 USD | 12.12.2024 | 355,1576 USD | 355,1576 USD | 11.12.2024 | 355,0686 USD | 355,0686 USD | 10.12.2024 | 354,9796 USD | 354,9796 USD | 09.12.2024 | 354,8906 USD | 354,8906 USD | 06.12.2024 | 354,6239 USD | 354,6239 USD | 05.12.2024 | 354,535 USD | 354,535 USD | 04.12.2024 | 354,4462 USD | 354,4462 USD | 03.12.2024 | 354,3574 USD | 354,3574 USD | 02.12.2024 | 354,2686 USD | 354,2686 USD | 29.11.2024 | 353,9986 USD | 353,9986 USD | 28.11.2024 | 353,9086 USD | 353,9086 USD | 27.11.2024 | 353,8187 USD | 353,8187 USD | 26.11.2024 | 353,7288 USD | 353,7288 USD | 25.11.2024 | 353,6389 USD | 353,6389 USD | 22.11.2024 | 353,3693 USD | 353,3693 USD | 21.11.2024 | 353,2795 USD | 353,2795 USD | 20.11.2024 | 353,1897 USD | 353,1897 USD | 19.11.2024 | 353,0999 USD | 353,0999 USD | 18.11.2024 | 353,0102 USD | 353,0102 USD | 15.11.2024 | 352,7411 USD | 352,7411 USD | 14.11.2024 | 352,6514 USD | 352,6514 USD | 13.11.2024 | 352,5618 USD | 352,5618 USD | 12.11.2024 | 352,4722 USD | 352,4722 USD | 11.11.2024 | 352,3826 USD | 352,3826 USD | 08.11.2024 | 352,114 USD | 352,114 USD | 07.11.2024 | 352,0245 USD | 352,0245 USD | 06.11.2024 | 351,935 USD | 351,935 USD | 05.11.2024 | 351,8456 USD | 351,8456 USD | 04.11.2024 | 351,7562 USD | 351,7562 USD | 01.11.2024 | 351,488 USD | 351,488 USD | 31.10.2024 | 351,3967 USD | 351,3967 USD | 30.10.2024 | 351,3055 USD | 351,3055 USD | 29.10.2024 | 351,2143 USD | 351,2143 USD | 28.10.2024 | 351,1231 USD | 351,1231 USD | 25.10.2024 | 350,8497 USD | 350,8497 USD | 24.10.2024 | 350,7586 USD | 350,7586 USD | 23.10.2024 | 350,6675 USD | 350,6675 USD | 22.10.2024 | 350,5765 USD | 350,5765 USD | 21.10.2024 | 350,4855 USD | 350,4855 USD | 18.10.2024 | 350,2125 USD | 350,2125 USD | 17.10.2024 | 350,1216 USD | 350,1216 USD | 16.10.2024 | 350,0307 USD | 350,0307 USD | 15.10.2024 | 349,9398 USD | 349,9398 USD | 14.10.2024 | 349,8489 USD | 349,8489 USD | 11.10.2024 | 349,5765 USD | 349,5765 USD | 10.10.2024 | 349,4857 USD | 349,4857 USD | 09.10.2024 | 349,395 USD | 349,395 USD | 08.10.2024 | 349,3043 USD | 349,3043 USD | 07.10.2024 | 349,2136 USD | 349,2136 USD | 04.10.2024 | 348,9417 USD | 348,9417 USD | 03.10.2024 | 348,8511 USD | 348,8511 USD | 02.10.2024 | 348,7605 USD | 348,7605 USD | 01.10.2024 | 348,6699 USD | 348,6699 USD | 30.09.2024 | 348,576 USD | 348,576 USD | 27.09.2024 | 348,2945 USD | 348,2945 USD | 26.09.2024 | 348,2007 USD | 348,2007 USD | 25.09.2024 | 348,1069 USD | 348,1069 USD | 24.09.2024 | 348,0132 USD | 348,0132 USD | 23.09.2024 | 347,9195 USD | 347,9195 USD | 20.09.2024 | 347,6386 USD | 347,6386 USD | 19.09.2024 | 347,545 USD | 347,545 USD | 18.09.2024 | 347,4514 USD | 347,4514 USD | 17.09.2024 | 347,3579 USD | 347,3579 USD | 16.09.2024 | 347,2644 USD | 347,2644 USD | 13.09.2024 | 346,984 USD | 346,984 USD | 12.09.2024 | 346,8906 USD | 346,8906 USD | 11.09.2024 | 346,7972 USD | 346,7972 USD | 10.09.2024 | 346,7038 USD | 346,7038 USD | 09.09.2024 | 346,6105 USD | 346,6105 USD | 06.09.2024 | 346,3306 USD | 346,3306 USD | 05.09.2024 | 346,2374 USD | 346,2374 USD | 04.09.2024 | 346,1442 USD | 346,1442 USD | 03.09.2024 | 346,051 USD | 346,051 USD | 02.09.2024 | 345,9578 USD | 345,9578 USD | 30.08.2024 | 345,674 USD | 345,674 USD | 29.08.2024 | 345,5794 USD | 345,5794 USD | 28.08.2024 | 345,4849 USD | 345,4849 USD | 27.08.2024 | 345,3904 USD | 345,3904 USD | 26.08.2024 | 345,2959 USD | 345,2959 USD | 23.08.2024 | 345,0126 USD | 345,0126 USD | 22.08.2024 | 344,9182 USD | 344,9182 USD | 21.08.2024 | 344,8238 USD | 344,8238 USD | 20.08.2024 | 344,7295 USD | 344,7295 USD | 19.08.2024 | 344,6352 USD | 344,6352 USD | 16.08.2024 | 344,3525 USD | 344,3525 USD | 15.08.2024 | 344,2583 USD | 344,2583 USD | 14.08.2024 | 344,1641 USD | 344,1641 USD | 13.08.2024 | 344,07 USD | 344,07 USD | 12.08.2024 | 343,9759 USD | 343,9759 USD | 09.08.2024 | 343,6937 USD | 343,6937 USD | 08.08.2024 | 343,5997 USD | 343,5997 USD | 07.08.2024 | 343,5057 USD | 343,5057 USD | 06.08.2024 | 343,4117 USD | 343,4117 USD | 05.08.2024 | 343,3178 USD | 343,3178 USD | 02.08.2024 | 343,0361 USD | 343,0361 USD | 01.08.2024 | 342,9423 USD | 342,9423 USD | 31.07.2024 | 342,8486 USD | 342,8486 USD | 30.07.2024 | 342,755 USD | 342,755 USD | 29.07.2024 | 342,6614 USD | 342,6614 USD | 26.07.2024 | 342,3807 USD | 342,3807 USD | 25.07.2024 | 342,2872 USD | 342,2872 USD | 24.07.2024 | 342,1937 USD | 342,1937 USD | 23.07.2024 | 342,1002 USD | 342,1002 USD | 22.07.2024 | 342,0068 USD | 342,0068 USD | 19.07.2024 | 341,7266 USD | 341,7266 USD | 18.07.2024 | 341,6333 USD | 341,6333 USD | 17.07.2024 | 341,54 USD | 341,54 USD | 16.07.2024 | 341,4467 USD | 341,4467 USD | 15.07.2024 | 341,3535 USD | 341,3535 USD | 12.07.2024 | 341,0739 USD | 341,0739 USD | 11.07.2024 | 340,9808 USD | 340,9808 USD | 10.07.2024 | 340,8877 USD | 340,8877 USD | 09.07.2024 | 340,7946 USD | 340,7946 USD | 08.07.2024 | 340,7015 USD | 340,7015 USD | 05.07.2024 | 340,4225 USD | 340,4225 USD | 04.07.2024 | 340,3295 USD | 340,3295 USD | 03.07.2024 | 340,2366 USD | 340,2366 USD | 02.07.2024 | 340,1437 USD | 340,1437 USD | 01.07.2024 | 340,0508 USD | 340,0508 USD | 28.06.2024 | 339,7724 USD | 339,7724 USD | 27.06.2024 | 339,6797 USD | 339,6797 USD | 26.06.2024 | 339,587 USD | 339,587 USD | 25.06.2024 | 339,4943 USD | 339,4943 USD | 24.06.2024 | 339,4016 USD | 339,4016 USD | 21.06.2024 | 339,1238 USD | 339,1238 USD | 20.06.2024 | 339,0312 USD | 339,0312 USD | 19.06.2024 | 338,9387 USD | 338,9387 USD | 18.06.2024 | 338,8462 USD | 338,8462 USD | 17.06.2024 | 338,7537 USD | 338,7537 USD | 14.06.2024 | 338,4764 USD | 338,4764 USD | 13.06.2024 | 338,384 USD | 338,384 USD | 12.06.2024 | 338,2916 USD | 338,2916 USD | 11.06.2024 | 338,1993 USD | 338,1993 USD | 10.06.2024 | 338,107 USD | 338,107 USD | 07.06.2024 | 337,8302 USD | 337,8302 USD | 06.06.2024 | 337,738 USD | 337,738 USD | 05.06.2024 | 337,6458 USD | 337,6458 USD | 04.06.2024 | 337,5536 USD | 337,5536 USD | 03.06.2024 | 337,4615 USD | 337,4615 USD | 31.05.2024 | 337,1854 USD | 337,1854 USD | 30.05.2024 | 337,0934 USD | 337,0934 USD | 29.05.2024 | 337,0014 USD | 337,0014 USD | 28.05.2024 | 336,9095 USD | 336,9095 USD | 27.05.2024 | 336,8176 USD | 336,8176 USD | 24.05.2024 | 336,542 USD | 336,542 USD | 23.05.2024 | 336,4502 USD | 336,4502 USD | 22.05.2024 | 336,3584 USD | 336,3584 USD | 21.05.2024 | 336,2666 USD | 336,2666 USD | 20.05.2024 | 336,1749 USD | 336,1749 USD | 17.05.2024 | 335,8998 USD | 335,8998 USD | 16.05.2024 | 335,8082 USD | 335,8082 USD | 15.05.2024 | 335,7166 USD | 335,7166 USD | 14.05.2024 | 335,625 USD | 335,625 USD | 13.05.2024 | 335,5334 USD | 335,5334 USD | 10.05.2024 | 335,2589 USD | 335,2589 USD | 09.05.2024 | 335,1674 USD | 335,1674 USD | 08.05.2024 | 335,076 USD | 335,076 USD | 07.05.2024 | 334,9846 USD | 334,9846 USD | 06.05.2024 | 334,8932 USD | 334,8932 USD | 03.05.2024 | 334,6192 USD | 334,6192 USD | 02.05.2024 | 334,5279 USD | 334,5279 USD | 01.05.2024 | 334,4366 USD | 334,4366 USD | 30.04.2024 | 334,3454 USD | 334,3454 USD | 29.04.2024 | 334,2542 USD | 334,2542 USD | 26.04.2024 | 333,9807 USD | 333,9807 USD | 25.04.2024 | 333,8896 USD | 333,8896 USD | 24.04.2024 | 333,7985 USD | 333,7985 USD | 23.04.2024 | 333,7074 USD | 333,7074 USD | 22.04.2024 | 333,6164 USD | 333,6164 USD | 19.04.2024 | 333,3434 USD | 333,3434 USD | 18.04.2024 | 333,2525 USD | 333,2525 USD | 17.04.2024 | 333,1616 USD | 333,1616 USD | 16.04.2024 | 333,0707 USD | 333,0707 USD | 15.04.2024 | 332,9798 USD | 332,9798 USD | 12.04.2024 | 332,7074 USD | 332,7074 USD | 11.04.2024 | 332,6166 USD | 332,6166 USD | 10.04.2024 | 332,5259 USD | 332,5259 USD | 09.04.2024 | 332,4352 USD | 332,4352 USD | 08.04.2024 | 332,3445 USD | 332,3445 USD | 05.04.2024 | 332,0726 USD | 332,0726 USD | 04.04.2024 | 331,982 USD | 331,982 USD | 03.04.2024 | 331,8914 USD | 331,8914 USD | 02.04.2024 | 331,8009 USD | 331,8009 USD | 01.04.2024 | 331,7104 USD | 331,7104 USD | 29.03.2024 | 331,439 USD | 331,439 USD | 28.03.2024 | 331,3486 USD | 331,3486 USD | 27.03.2024 | 331,2582 USD | 331,2582 USD | 26.03.2024 | 331,1678 USD | 331,1678 USD | 25.03.2024 | 331,0775 USD | 331,0775 USD | 23.03.2024 | 330,8969 USD | 330,8969 USD | 22.03.2024 | 330,8066 USD | 330,8066 USD | 21.03.2024 | 330,7164 USD | 330,7164 USD | 20.03.2024 | 330,6262 USD | 330,6262 USD | 19.03.2024 | 330,536 USD | 330,536 USD | 18.03.2024 | 330,4458 USD | 330,4458 USD | 15.03.2024 | 330,1755 USD | 330,1755 USD | 14.03.2024 | 330,0854 USD | 330,0854 USD | 13.03.2024 | 329,9954 USD | 329,9954 USD | 12.03.2024 | 329,9054 USD | 329,9054 USD | 11.03.2024 | 329,8154 USD | 329,8154 USD | 08.03.2024 | 329,5456 USD | 329,5456 USD | 07.03.2024 | 329,4557 USD | 329,4557 USD | 06.03.2024 | 329,3658 USD | 329,3658 USD | 05.03.2024 | 329,276 USD | 329,276 USD | 04.03.2024 | 329,1862 USD | 329,1862 USD | 01.03.2024 | 328,9169 USD | 328,9169 USD | 29.02.2024 | 328,8272 USD | 328,8272 USD | 28.02.2024 | 328,7375 USD | 328,7375 USD | 27.02.2024 | 328,6478 USD | 328,6478 USD | 26.02.2024 | 328,5581 USD | 328,5581 USD | 24.02.2024 | 328,3789 USD | 328,3789 USD | 23.02.2024 | 328,2893 USD | 328,2893 USD | 22.02.2024 | 328,1997 USD | 328,1997 USD | 21.02.2024 | 328,1102 USD | 328,1102 USD | 20.02.2024 | 328,0207 USD | 328,0207 USD | 19.02.2024 | 327,9312 USD | 327,9312 USD | 16.02.2024 | 327,6629 USD | 327,6629 USD | 15.02.2024 | 327,5735 USD | 327,5735 USD | 14.02.2024 | 327,4841 USD | 327,4841 USD | 13.02.2024 | 327,3948 USD | 327,3948 USD | 12.02.2024 | 327,3055 USD | 327,3055 USD | 09.02.2024 | 327,0377 USD | 327,0377 USD | 08.02.2024 | 326,9485 USD | 326,9485 USD | 07.02.2024 | 326,8593 USD | 326,8593 USD | 06.02.2024 | 326,7701 USD | 326,7701 USD | 05.02.2024 | 326,681 USD | 326,681 USD | 02.02.2024 | 326,4137 USD | 326,4137 USD | 01.02.2024 | 326,3247 USD | 326,3247 USD | 31.01.2024 | 326,2354 USD | 326,2354 USD | 30.01.2024 | 326,1461 USD | 326,1461 USD | 29.01.2024 | 326,0568 USD | 326,0568 USD | 26.01.2024 | 325,7892 USD | 325,7892 USD | 25.01.2024 | 325,70 USD | 325,70 USD | 24.01.2024 | 325,6109 USD | 325,6109 USD | 23.01.2024 | 325,5218 USD | 325,5218 USD | 22.01.2024 | 325,4327 USD | 325,4327 USD | 19.01.2024 | 325,1656 USD | 325,1656 USD | 18.01.2024 | 325,0766 USD | 325,0766 USD | 17.01.2024 | 324,9876 USD | 324,9876 USD | 16.01.2024 | 324,8987 USD | 324,8987 USD | 15.01.2024 | 324,8098 USD | 324,8098 USD | 12.01.2024 | 324,5432 USD | 324,5432 USD | 11.01.2024 | 324,4544 USD | 324,4544 USD | 10.01.2024 | 324,3656 USD | 324,3656 USD | 09.01.2024 | 324,2768 USD | 324,2768 USD | 08.01.2024 | 324,1881 USD | 324,1881 USD | 05.01.2024 | 323,922 USD | 323,922 USD | 04.01.2024 | 323,8334 USD | 323,8334 USD | 03.01.2024 | 323,7448 USD | 323,7448 USD | 02.01.2024 | 323,6562 USD | 323,6562 USD | 29.12.2023 | 323,3024 USD | 323,3024 USD | 28.12.2023 | 323,214 USD | 323,214 USD | 27.12.2023 | 323,1256 USD | 323,1256 USD | 26.12.2023 | 323,0373 USD | 323,0373 USD | 22.12.2023 | 322,6841 USD | 322,6841 USD | 21.12.2023 | 322,5959 USD | 322,5959 USD | 20.12.2023 | 322,5077 USD | 322,5077 USD | 19.12.2023 | 322,4195 USD | 322,4195 USD | 18.12.2023 | 322,3313 USD | 322,3313 USD | 15.12.2023 | 322,067 USD | 322,067 USD | 14.12.2023 | 321,9789 USD | 321,9789 USD | 13.12.2023 | 321,8909 USD | 321,8909 USD | 12.12.2023 | 321,8029 USD | 321,8029 USD | 11.12.2023 | 321,7149 USD | 321,7149 USD | 09.12.2023 | 321,539 USD | 321,539 USD | 08.12.2023 | 321,4511 USD | 321,4511 USD | 07.12.2023 | 321,3632 USD | 321,3632 USD | 06.12.2023 | 321,2753 USD | 321,2753 USD | 05.12.2023 | 321,1875 USD | 321,1875 USD | 04.12.2023 | 321,0997 USD | 321,0997 USD | 01.12.2023 | 320,8364 USD | 320,8364 USD | 30.11.2023 | 320,7489 USD | 320,7489 USD | 29.11.2023 | 320,6614 USD | 320,6614 USD | 28.11.2023 | 320,5739 USD | 320,5739 USD | 27.11.2023 | 320,4865 USD | 320,4865 USD | 24.11.2023 | 320,2243 USD | 320,2243 USD | 23.11.2023 | 320,1369 USD | 320,1369 USD | 22.11.2023 | 320,0496 USD | 320,0496 USD | 21.11.2023 | 319,9623 USD | 319,9623 USD | 20.11.2023 | 319,875 USD | 319,875 USD | 17.11.2023 | 319,6133 USD | 319,6133 USD | 16.11.2023 | 319,5261 USD | 319,5261 USD | 15.11.2023 | 319,4389 USD | 319,4389 USD | 14.11.2023 | 319,3518 USD | 319,3518 USD | 13.11.2023 | 319,2647 USD | 319,2647 USD | 10.11.2023 | 319,0035 USD | 319,0035 USD | 09.11.2023 | 318,9165 USD | 318,9165 USD | 08.11.2023 | 318,8295 USD | 318,8295 USD | 07.11.2023 | 318,7425 USD | 318,7425 USD | 06.11.2023 | 318,7425 USD | 318,7425 USD |
|