Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 375,3245 USD | 375,3245 USD | 27.06.2025 | 375,0488 USD | 375,0488 USD | 26.06.2025 | 374,9569 USD | 374,9569 USD | 25.06.2025 | 374,8651 USD | 374,8651 USD | 24.06.2025 | 374,7733 USD | 374,7733 USD | 23.06.2025 | 374,6815 USD | 374,6815 USD | 20.06.2025 | 374,4063 USD | 374,4063 USD | 19.06.2025 | 374,3146 USD | 374,3146 USD | 18.06.2025 | 374,2229 USD | 374,2229 USD | 17.06.2025 | 374,1312 USD | 374,1312 USD | 16.06.2025 | 374,0396 USD | 374,0396 USD | 13.06.2025 | 373,7648 USD | 373,7648 USD | 12.06.2025 | 373,6733 USD | 373,6733 USD | 11.06.2025 | 373,5818 USD | 373,5818 USD | 10.06.2025 | 373,4903 USD | 373,4903 USD | 09.06.2025 | 373,3988 USD | 373,3988 USD | 06.06.2025 | 373,1245 USD | 373,1245 USD | 05.06.2025 | 373,0331 USD | 373,0331 USD | 04.06.2025 | 372,9417 USD | 372,9417 USD | 03.06.2025 | 372,8504 USD | 372,8504 USD | 02.06.2025 | 372,7591 USD | 372,7591 USD | 30.05.2025 | 372,4849 USD | 372,4849 USD | 29.05.2025 | 372,3935 USD | 372,3935 USD | 28.05.2025 | 372,3022 USD | 372,3022 USD | 27.05.2025 | 372,2109 USD | 372,2109 USD | 26.05.2025 | 372,1196 USD | 372,1196 USD | 23.05.2025 | 371,8459 USD | 371,8459 USD | 22.05.2025 | 371,7547 USD | 371,7547 USD | 21.05.2025 | 371,6635 USD | 371,6635 USD | 20.05.2025 | 371,5723 USD | 371,5723 USD | 19.05.2025 | 371,4812 USD | 371,4812 USD | 16.05.2025 | 371,2079 USD | 371,2079 USD | 15.05.2025 | 371,1169 USD | 371,1169 USD | 14.05.2025 | 371,0259 USD | 371,0259 USD | 13.05.2025 | 370,9349 USD | 370,9349 USD | 12.05.2025 | 370,8439 USD | 370,8439 USD | 09.05.2025 | 370,5711 USD | 370,5711 USD | 08.05.2025 | 370,4802 USD | 370,4802 USD | 07.05.2025 | 370,3893 USD | 370,3893 USD | 06.05.2025 | 370,2985 USD | 370,2985 USD | 05.05.2025 | 370,2077 USD | 370,2077 USD | 02.05.2025 | 369,9353 USD | 369,9353 USD | 01.05.2025 | 369,8447 USD | 369,8447 USD | 30.04.2025 | 369,7541 USD | 369,7541 USD | 29.04.2025 | 369,6635 USD | 369,6635 USD | 28.04.2025 | 369,573 USD | 369,573 USD | 25.04.2025 | 369,3015 USD | 369,3015 USD | 24.04.2025 | 369,2111 USD | 369,2111 USD | 23.04.2025 | 369,1207 USD | 369,1207 USD | 22.04.2025 | 369,0303 USD | 369,0303 USD | 21.04.2025 | 368,9399 USD | 368,9399 USD | 18.04.2025 | 368,6689 USD | 368,6689 USD | 17.04.2025 | 368,5786 USD | 368,5786 USD | 16.04.2025 | 368,4883 USD | 368,4883 USD | 15.04.2025 | 368,3981 USD | 368,3981 USD | 14.04.2025 | 368,3079 USD | 368,3079 USD | 11.04.2025 | 368,0373 USD | 368,0373 USD | 10.04.2025 | 367,9472 USD | 367,9472 USD | 09.04.2025 | 367,8571 USD | 367,8571 USD | 08.04.2025 | 367,767 USD | 367,767 USD | 07.04.2025 | 367,6769 USD | 367,6769 USD | 04.04.2025 | 367,4069 USD | 367,4069 USD | 03.04.2025 | 367,3169 USD | 367,3169 USD | 02.04.2025 | 367,2269 USD | 367,2269 USD | 01.04.2025 | 367,137 USD | 367,137 USD | 31.03.2025 | 367,0471 USD | 367,0471 USD | 28.03.2025 | 366,7774 USD | 366,7774 USD | 27.03.2025 | 366,6875 USD | 366,6875 USD | 26.03.2025 | 366,5977 USD | 366,5977 USD | 25.03.2025 | 366,5079 USD | 366,5079 USD | 24.03.2025 | 366,4181 USD | 366,4181 USD | 21.03.2025 | 366,1489 USD | 366,1489 USD | 20.03.2025 | 366,0592 USD | 366,0592 USD | 19.03.2025 | 365,9695 USD | 365,9695 USD | 18.03.2025 | 365,8798 USD | 365,8798 USD | 17.03.2025 | 365,7902 USD | 365,7902 USD | 14.03.2025 | 365,5214 USD | 365,5214 USD | 13.03.2025 | 365,4319 USD | 365,4319 USD | 12.03.2025 | 365,3424 USD | 365,3424 USD | 11.03.2025 | 365,2529 USD | 365,2529 USD | 10.03.2025 | 365,1634 USD | 365,1634 USD | 07.03.2025 | 364,8951 USD | 364,8951 USD | 06.03.2025 | 364,8057 USD | 364,8057 USD | 05.03.2025 | 364,7163 USD | 364,7163 USD | 04.03.2025 | 364,627 USD | 364,627 USD | 03.03.2025 | 364,5377 USD | 364,5377 USD | 28.02.2025 | 364,2701 USD | 364,2701 USD | 27.02.2025 | 364,1809 USD | 364,1809 USD | 26.02.2025 | 364,0918 USD | 364,0918 USD | 25.02.2025 | 364,0027 USD | 364,0027 USD | 24.02.2025 | 363,9136 USD | 363,9136 USD | 21.02.2025 | 363,6465 USD | 363,6465 USD | 20.02.2025 | 363,5575 USD | 363,5575 USD | 19.02.2025 | 363,4685 USD | 363,4685 USD | 18.02.2025 | 363,3795 USD | 363,3795 USD | 17.02.2025 | 363,2906 USD | 363,2906 USD | 14.02.2025 | 363,0239 USD | 363,0239 USD | 13.02.2025 | 362,9351 USD | 362,9351 USD | 12.02.2025 | 362,8463 USD | 362,8463 USD | 11.02.2025 | 362,7575 USD | 362,7575 USD | 10.02.2025 | 362,6687 USD | 362,6687 USD | 07.02.2025 | 362,4025 USD | 362,4025 USD | 06.02.2025 | 362,3138 USD | 362,3138 USD | 05.02.2025 | 362,2251 USD | 362,2251 USD | 04.02.2025 | 362,1365 USD | 362,1365 USD | 03.02.2025 | 362,0479 USD | 362,0479 USD | 31.01.2025 | 361,7818 USD | 361,7818 USD | 30.01.2025 | 361,6931 USD | 361,6931 USD | 29.01.2025 | 361,6045 USD | 361,6045 USD | 28.01.2025 | 361,5159 USD | 361,5159 USD | 27.01.2025 | 361,4273 USD | 361,4273 USD | 24.01.2025 | 361,1616 USD | 361,1616 USD | 23.01.2025 | 361,0731 USD | 361,0731 USD | 22.01.2025 | 360,9846 USD | 360,9846 USD | 21.01.2025 | 360,8961 USD | 360,8961 USD | 20.01.2025 | 360,8076 USD | 360,8076 USD | 17.01.2025 | 360,5424 USD | 360,5424 USD | 16.01.2025 | 360,454 USD | 360,454 USD | 15.01.2025 | 360,3657 USD | 360,3657 USD | 14.01.2025 | 360,2774 USD | 360,2774 USD | 13.01.2025 | 360,1891 USD | 360,1891 USD | 10.01.2025 | 359,9243 USD | 359,9243 USD | 09.01.2025 | 359,8361 USD | 359,8361 USD | 08.01.2025 | 359,7479 USD | 359,7479 USD | 07.01.2025 | 359,6597 USD | 359,6597 USD | 06.01.2025 | 359,5715 USD | 359,5715 USD | 03.01.2025 | 359,3072 USD | 359,3072 USD | 02.01.2025 | 359,2191 USD | 359,2191 USD | 30.12.2024 | 358,9491 USD | 358,9491 USD | 27.12.2024 | 358,6793 USD | 358,6793 USD | 26.12.2024 | 358,5894 USD | 358,5894 USD | 24.12.2024 | 358,4097 USD | 358,4097 USD | 23.12.2024 | 358,3199 USD | 358,3199 USD | 20.12.2024 | 358,0505 USD | 358,0505 USD | 19.12.2024 | 357,9608 USD | 357,9608 USD | 18.12.2024 | 357,8711 USD | 357,8711 USD | 17.12.2024 | 357,7814 USD | 357,7814 USD | 16.12.2024 | 357,6917 USD | 357,6917 USD | 13.12.2024 | 357,4229 USD | 357,4229 USD | 12.12.2024 | 357,3333 USD | 357,3333 USD | 11.12.2024 | 357,2438 USD | 357,2438 USD | 10.12.2024 | 357,1543 USD | 357,1543 USD | 09.12.2024 | 357,0648 USD | 357,0648 USD | 06.12.2024 | 356,7964 USD | 356,7964 USD | 05.12.2024 | 356,707 USD | 356,707 USD | 04.12.2024 | 356,6176 USD | 356,6176 USD | 03.12.2024 | 356,5282 USD | 356,5282 USD | 02.12.2024 | 356,4389 USD | 356,4389 USD | 29.11.2024 | 356,1672 USD | 356,1672 USD | 28.11.2024 | 356,0767 USD | 356,0767 USD | 27.11.2024 | 355,9862 USD | 355,9862 USD | 26.11.2024 | 355,8957 USD | 355,8957 USD | 25.11.2024 | 355,8052 USD | 355,8052 USD | 22.11.2024 | 355,534 USD | 355,534 USD | 21.11.2024 | 355,4436 USD | 355,4436 USD | 20.11.2024 | 355,3533 USD | 355,3533 USD | 19.11.2024 | 355,263 USD | 355,263 USD | 18.11.2024 | 355,1727 USD | 355,1727 USD | 15.11.2024 | 354,902 USD | 354,902 USD | 14.11.2024 | 354,8118 USD | 354,8118 USD | 13.11.2024 | 354,7216 USD | 354,7216 USD | 12.11.2024 | 354,6314 USD | 354,6314 USD | 11.11.2024 | 354,5413 USD | 354,5413 USD | 08.11.2024 | 354,271 USD | 354,271 USD | 07.11.2024 | 354,181 USD | 354,181 USD | 06.11.2024 | 354,091 USD | 354,091 USD | 05.11.2024 | 354,001 USD | 354,001 USD | 04.11.2024 | 353,911 USD | 353,911 USD | 01.11.2024 | 353,6413 USD | 353,6413 USD | 31.10.2024 | 353,5495 USD | 353,5495 USD | 30.10.2024 | 353,4577 USD | 353,4577 USD | 29.10.2024 | 353,3659 USD | 353,3659 USD | 28.10.2024 | 353,2742 USD | 353,2742 USD | 25.10.2024 | 352,9991 USD | 352,9991 USD | 24.10.2024 | 352,9074 USD | 352,9074 USD | 23.10.2024 | 352,8158 USD | 352,8158 USD | 22.10.2024 | 352,7242 USD | 352,7242 USD | 21.10.2024 | 352,6326 USD | 352,6326 USD | 18.10.2024 | 352,358 USD | 352,358 USD | 17.10.2024 | 352,2665 USD | 352,2665 USD | 16.10.2024 | 352,175 USD | 352,175 USD | 15.10.2024 | 352,0836 USD | 352,0836 USD | 14.10.2024 | 351,9922 USD | 351,9922 USD | 11.10.2024 | 351,7181 USD | 351,7181 USD | 10.10.2024 | 351,6268 USD | 351,6268 USD | 09.10.2024 | 351,5355 USD | 351,5355 USD | 08.10.2024 | 351,4442 USD | 351,4442 USD | 07.10.2024 | 351,353 USD | 351,353 USD | 04.10.2024 | 351,0794 USD | 351,0794 USD | 03.10.2024 | 350,9882 USD | 350,9882 USD | 02.10.2024 | 350,8971 USD | 350,8971 USD | 01.10.2024 | 350,806 USD | 350,806 USD | 30.09.2024 | 350,7115 USD | 350,7115 USD | 27.09.2024 | 350,4283 USD | 350,4283 USD | 26.09.2024 | 350,3339 USD | 350,3339 USD | 25.09.2024 | 350,2396 USD | 350,2396 USD | 24.09.2024 | 350,1453 USD | 350,1453 USD | 23.09.2024 | 350,051 USD | 350,051 USD | 20.09.2024 | 349,7684 USD | 349,7684 USD | 19.09.2024 | 349,6742 USD | 349,6742 USD | 18.09.2024 | 349,5801 USD | 349,5801 USD | 17.09.2024 | 349,486 USD | 349,486 USD | 16.09.2024 | 349,3919 USD | 349,3919 USD | 13.09.2024 | 349,1098 USD | 349,1098 USD | 12.09.2024 | 349,0158 USD | 349,0158 USD | 11.09.2024 | 348,9218 USD | 348,9218 USD | 10.09.2024 | 348,8279 USD | 348,8279 USD | 09.09.2024 | 348,734 USD | 348,734 USD | 06.09.2024 | 348,4524 USD | 348,4524 USD | 05.09.2024 | 348,3586 USD | 348,3586 USD | 04.09.2024 | 348,2648 USD | 348,2648 USD | 03.09.2024 | 348,171 USD | 348,171 USD | 02.09.2024 | 348,0773 USD | 348,0773 USD | 30.08.2024 | 347,7917 USD | 347,7917 USD | 29.08.2024 | 347,6966 USD | 347,6966 USD | 28.08.2024 | 347,6015 USD | 347,6015 USD | 27.08.2024 | 347,5064 USD | 347,5064 USD | 26.08.2024 | 347,4113 USD | 347,4113 USD | 23.08.2024 | 347,1263 USD | 347,1263 USD | 22.08.2024 | 347,0313 USD | 347,0313 USD | 21.08.2024 | 346,9364 USD | 346,9364 USD | 20.08.2024 | 346,8415 USD | 346,8415 USD | 19.08.2024 | 346,7466 USD | 346,7466 USD | 16.08.2024 | 346,4621 USD | 346,4621 USD | 15.08.2024 | 346,3673 USD | 346,3673 USD | 14.08.2024 | 346,2726 USD | 346,2726 USD | 13.08.2024 | 346,1779 USD | 346,1779 USD | 12.08.2024 | 346,0832 USD | 346,0832 USD | 09.08.2024 | 345,7993 USD | 345,7993 USD | 08.08.2024 | 345,7047 USD | 345,7047 USD | 07.08.2024 | 345,6101 USD | 345,6101 USD | 06.08.2024 | 345,5156 USD | 345,5156 USD | 05.08.2024 | 345,4211 USD | 345,4211 USD | 02.08.2024 | 345,1377 USD | 345,1377 USD | 01.08.2024 | 345,0433 USD | 345,0433 USD | 31.07.2024 | 344,9491 USD | 344,9491 USD | 30.07.2024 | 344,8549 USD | 344,8549 USD | 29.07.2024 | 344,7607 USD | 344,7607 USD | 26.07.2024 | 344,4783 USD | 344,4783 USD | 25.07.2024 | 344,3842 USD | 344,3842 USD | 24.07.2024 | 344,2901 USD | 344,2901 USD | 23.07.2024 | 344,1961 USD | 344,1961 USD | 22.07.2024 | 344,1021 USD | 344,1021 USD | 19.07.2024 | 343,8203 USD | 343,8203 USD | 18.07.2024 | 343,7264 USD | 343,7264 USD | 17.07.2024 | 343,6325 USD | 343,6325 USD | 16.07.2024 | 343,5387 USD | 343,5387 USD | 15.07.2024 | 343,4449 USD | 343,4449 USD | 12.07.2024 | 343,1636 USD | 343,1636 USD | 11.07.2024 | 343,0699 USD | 343,0699 USD | 10.07.2024 | 342,9762 USD | 342,9762 USD | 09.07.2024 | 342,8825 USD | 342,8825 USD | 08.07.2024 | 342,7889 USD | 342,7889 USD | 05.07.2024 | 342,5081 USD | 342,5081 USD | 04.07.2024 | 342,4146 USD | 342,4146 USD | 03.07.2024 | 342,3211 USD | 342,3211 USD | 02.07.2024 | 342,2276 USD | 342,2276 USD | 01.07.2024 | 342,1341 USD | 342,1341 USD | 28.06.2024 | 341,854 USD | 341,854 USD | 27.06.2024 | 341,7607 USD | 341,7607 USD | 26.06.2024 | 341,6674 USD | 341,6674 USD | 25.06.2024 | 341,5742 USD | 341,5742 USD | 24.06.2024 | 341,481 USD | 341,481 USD | 21.06.2024 | 341,2015 USD | 341,2015 USD | 20.06.2024 | 341,1084 USD | 341,1084 USD | 19.06.2024 | 341,0153 USD | 341,0153 USD | 18.06.2024 | 340,9222 USD | 340,9222 USD | 17.06.2024 | 340,8292 USD | 340,8292 USD | 14.06.2024 | 340,5502 USD | 340,5502 USD | 13.06.2024 | 340,4573 USD | 340,4573 USD | 12.06.2024 | 340,3644 USD | 340,3644 USD | 11.06.2024 | 340,2715 USD | 340,2715 USD | 10.06.2024 | 340,1786 USD | 340,1786 USD | 07.06.2024 | 339,9002 USD | 339,9002 USD | 06.06.2024 | 339,8074 USD | 339,8074 USD | 05.06.2024 | 339,7147 USD | 339,7147 USD | 04.06.2024 | 339,622 USD | 339,622 USD | 03.06.2024 | 339,5293 USD | 339,5293 USD | 31.05.2024 | 339,2515 USD | 339,2515 USD | 30.05.2024 | 339,159 USD | 339,159 USD | 29.05.2024 | 339,0665 USD | 339,0665 USD | 28.05.2024 | 338,974 USD | 338,974 USD | 27.05.2024 | 338,8815 USD | 338,8815 USD | 24.05.2024 | 338,6043 USD | 338,6043 USD | 23.05.2024 | 338,5119 USD | 338,5119 USD | 22.05.2024 | 338,4196 USD | 338,4196 USD | 21.05.2024 | 338,3273 USD | 338,3273 USD | 20.05.2024 | 338,235 USD | 338,235 USD | 17.05.2024 | 337,9583 USD | 337,9583 USD | 16.05.2024 | 337,8661 USD | 337,8661 USD | 15.05.2024 | 337,7739 USD | 337,7739 USD | 14.05.2024 | 337,6818 USD | 337,6818 USD | 13.05.2024 | 337,5897 USD | 337,5897 USD | 10.05.2024 | 337,3135 USD | 337,3135 USD | 09.05.2024 | 337,2215 USD | 337,2215 USD | 08.05.2024 | 337,1295 USD | 337,1295 USD | 07.05.2024 | 337,0375 USD | 337,0375 USD | 06.05.2024 | 336,9456 USD | 336,9456 USD | 03.05.2024 | 336,6699 USD | 336,6699 USD | 02.05.2024 | 336,5781 USD | 336,5781 USD | 01.05.2024 | 336,4863 USD | 336,4863 USD | 30.04.2024 | 336,3945 USD | 336,3945 USD | 29.04.2024 | 336,3027 USD | 336,3027 USD | 26.04.2024 | 336,0276 USD | 336,0276 USD | 25.04.2024 | 335,9359 USD | 335,9359 USD | 24.04.2024 | 335,8443 USD | 335,8443 USD | 23.04.2024 | 335,7527 USD | 335,7527 USD | 22.04.2024 | 335,6611 USD | 335,6611 USD | 19.04.2024 | 335,3865 USD | 335,3865 USD | 18.04.2024 | 335,295 USD | 335,295 USD | 17.04.2024 | 335,2035 USD | 335,2035 USD | 16.04.2024 | 335,1121 USD | 335,1121 USD | 15.04.2024 | 335,0207 USD | 335,0207 USD | 12.04.2024 | 334,7466 USD | 334,7466 USD | 11.04.2024 | 334,6553 USD | 334,6553 USD | 10.04.2024 | 334,564 USD | 334,564 USD | 09.04.2024 | 334,4727 USD | 334,4727 USD | 08.04.2024 | 334,3815 USD | 334,3815 USD | 05.04.2024 | 334,1079 USD | 334,1079 USD | 04.04.2024 | 334,0168 USD | 334,0168 USD | 03.04.2024 | 333,9257 USD | 333,9257 USD | 02.04.2024 | 333,8346 USD | 333,8346 USD | 01.04.2024 | 333,7435 USD | 333,7435 USD | 29.03.2024 | 333,4705 USD | 333,4705 USD | 28.03.2024 | 333,3795 USD | 333,3795 USD | 27.03.2024 | 333,2886 USD | 333,2886 USD | 26.03.2024 | 333,1977 USD | 333,1977 USD | 25.03.2024 | 333,1068 USD | 333,1068 USD | 23.03.2024 | 332,9251 USD | 332,9251 USD | 22.03.2024 | 332,8343 USD | 332,8343 USD | 21.03.2024 | 332,7435 USD | 332,7435 USD | 20.03.2024 | 332,6527 USD | 332,6527 USD | 19.03.2024 | 332,562 USD | 332,562 USD | 18.03.2024 | 332,4713 USD | 332,4713 USD | 15.03.2024 | 332,1993 USD | 332,1993 USD | 14.03.2024 | 332,1087 USD | 332,1087 USD | 13.03.2024 | 332,0181 USD | 332,0181 USD | 12.03.2024 | 331,9275 USD | 331,9275 USD | 11.03.2024 | 331,837 USD | 331,837 USD | 08.03.2024 | 331,5655 USD | 331,5655 USD | 07.03.2024 | 331,4751 USD | 331,4751 USD | 06.03.2024 | 331,3847 USD | 331,3847 USD | 05.03.2024 | 331,2943 USD | 331,2943 USD | 04.03.2024 | 331,2039 USD | 331,2039 USD | 01.03.2024 | 330,933 USD | 330,933 USD | 29.02.2024 | 330,8427 USD | 330,8427 USD | 28.02.2024 | 330,7524 USD | 330,7524 USD | 27.02.2024 | 330,6622 USD | 330,6622 USD | 26.02.2024 | 330,572 USD | 330,572 USD | 24.02.2024 | 330,3916 USD | 330,3916 USD | 23.02.2024 | 330,3015 USD | 330,3015 USD | 22.02.2024 | 330,2114 USD | 330,2114 USD | 21.02.2024 | 330,1213 USD | 330,1213 USD | 20.02.2024 | 330,0312 USD | 330,0312 USD | 19.02.2024 | 329,9412 USD | 329,9412 USD | 16.02.2024 | 329,6712 USD | 329,6712 USD | 15.02.2024 | 329,5813 USD | 329,5813 USD | 14.02.2024 | 329,4914 USD | 329,4914 USD | 13.02.2024 | 329,4015 USD | 329,4015 USD | 12.02.2024 | 329,3116 USD | 329,3116 USD | 09.02.2024 | 329,0422 USD | 329,0422 USD | 08.02.2024 | 328,9524 USD | 328,9524 USD | 07.02.2024 | 328,8627 USD | 328,8627 USD | 06.02.2024 | 328,773 USD | 328,773 USD | 05.02.2024 | 328,6833 USD | 328,6833 USD | 02.02.2024 | 328,4144 USD | 328,4144 USD | 01.02.2024 | 328,3248 USD | 328,3248 USD | 31.01.2024 | 328,2349 USD | 328,2349 USD | 30.01.2024 | 328,1451 USD | 328,1451 USD | 29.01.2024 | 328,0553 USD | 328,0553 USD | 26.01.2024 | 327,786 USD | 327,786 USD | 25.01.2024 | 327,6963 USD | 327,6963 USD | 24.01.2024 | 327,6066 USD | 327,6066 USD | 23.01.2024 | 327,5169 USD | 327,5169 USD | 22.01.2024 | 327,4273 USD | 327,4273 USD | 19.01.2024 | 327,1585 USD | 327,1585 USD | 18.01.2024 | 327,069 USD | 327,069 USD | 17.01.2024 | 326,9795 USD | 326,9795 USD | 16.01.2024 | 326,89 USD | 326,89 USD | 15.01.2024 | 326,8005 USD | 326,8005 USD | 12.01.2024 | 326,5323 USD | 326,5323 USD | 11.01.2024 | 326,4429 USD | 326,4429 USD | 10.01.2024 | 326,3536 USD | 326,3536 USD | 09.01.2024 | 326,2643 USD | 326,2643 USD | 08.01.2024 | 326,175 USD | 326,175 USD | 05.01.2024 | 325,9073 USD | 325,9073 USD | 04.01.2024 | 325,8181 USD | 325,8181 USD | 03.01.2024 | 325,7289 USD | 325,7289 USD | 02.01.2024 | 325,6398 USD | 325,6398 USD | 29.12.2023 | 325,2838 USD | 325,2838 USD | 28.12.2023 | 325,1949 USD | 325,1949 USD | 27.12.2023 | 325,106 USD | 325,106 USD | 26.12.2023 | 325,0171 USD | 325,0171 USD | 22.12.2023 | 324,6618 USD | 324,6618 USD | 21.12.2023 | 324,573 USD | 324,573 USD | 20.12.2023 | 324,4843 USD | 324,4843 USD | 19.12.2023 | 324,3956 USD | 324,3956 USD | 18.12.2023 | 324,3069 USD | 324,3069 USD | 15.12.2023 | 324,041 USD | 324,041 USD | 14.12.2023 | 323,9524 USD | 323,9524 USD | 13.12.2023 | 323,8638 USD | 323,8638 USD | 12.12.2023 | 323,7752 USD | 323,7752 USD | 11.12.2023 | 323,6867 USD | 323,6867 USD | 09.12.2023 | 323,5097 USD | 323,5097 USD | 08.12.2023 | 323,4212 USD | 323,4212 USD | 07.12.2023 | 323,3328 USD | 323,3328 USD | 06.12.2023 | 323,2444 USD | 323,2444 USD | 05.12.2023 | 323,156 USD | 323,156 USD | 04.12.2023 | 323,0676 USD | 323,0676 USD | 01.12.2023 | 322,8027 USD | 322,8027 USD | 30.11.2023 | 322,7146 USD | 322,7146 USD | 29.11.2023 | 322,6266 USD | 322,6266 USD | 28.11.2023 | 322,5386 USD | 322,5386 USD | 27.11.2023 | 322,4506 USD | 322,4506 USD | 24.11.2023 | 322,1868 USD | 322,1868 USD | 23.11.2023 | 322,0989 USD | 322,0989 USD | 22.11.2023 | 322,011 USD | 322,011 USD | 21.11.2023 | 321,9232 USD | 321,9232 USD | 20.11.2023 | 321,8354 USD | 321,8354 USD | 17.11.2023 | 321,5721 USD | 321,5721 USD | 16.11.2023 | 321,4844 USD | 321,4844 USD | 15.11.2023 | 321,3967 USD | 321,3967 USD | 14.11.2023 | 321,309 USD | 321,309 USD | 13.11.2023 | 321,2214 USD | 321,2214 USD | 10.11.2023 | 320,9586 USD | 320,9586 USD | 09.11.2023 | 320,871 USD | 320,871 USD | 08.11.2023 | 320,7835 USD | 320,7835 USD | 07.11.2023 | 320,696 USD | 320,696 USD | 06.11.2023 | 320,696 USD | 320,696 USD |
|