Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 377,0539 USD | 377,0539 USD | 03.07.2025 | 376,9615 USD | 376,9615 USD | 02.07.2025 | 376,8691 USD | 376,8691 USD | 01.07.2025 | 376,7767 USD | 376,7767 USD | 30.06.2025 | 376,6844 USD | 376,6844 USD | 27.06.2025 | 376,4077 USD | 376,4077 USD | 26.06.2025 | 376,3155 USD | 376,3155 USD | 25.06.2025 | 376,2233 USD | 376,2233 USD | 24.06.2025 | 376,1312 USD | 376,1312 USD | 23.06.2025 | 376,0391 USD | 376,0391 USD | 20.06.2025 | 375,7628 USD | 375,7628 USD | 19.06.2025 | 375,6708 USD | 375,6708 USD | 18.06.2025 | 375,5788 USD | 375,5788 USD | 17.06.2025 | 375,4868 USD | 375,4868 USD | 16.06.2025 | 375,3948 USD | 375,3948 USD | 13.06.2025 | 375,1191 USD | 375,1191 USD | 12.06.2025 | 375,0272 USD | 375,0272 USD | 11.06.2025 | 374,9353 USD | 374,9353 USD | 10.06.2025 | 374,8435 USD | 374,8435 USD | 09.06.2025 | 374,7517 USD | 374,7517 USD | 06.06.2025 | 374,4764 USD | 374,4764 USD | 05.06.2025 | 374,3847 USD | 374,3847 USD | 04.06.2025 | 374,293 USD | 374,293 USD | 03.06.2025 | 374,2013 USD | 374,2013 USD | 02.06.2025 | 374,1096 USD | 374,1096 USD | 30.05.2025 | 373,8344 USD | 373,8344 USD | 29.05.2025 | 373,7427 USD | 373,7427 USD | 28.05.2025 | 373,651 USD | 373,651 USD | 27.05.2025 | 373,5594 USD | 373,5594 USD | 26.05.2025 | 373,4678 USD | 373,4678 USD | 23.05.2025 | 373,193 USD | 373,193 USD | 22.05.2025 | 373,1015 USD | 373,1015 USD | 21.05.2025 | 373,01 USD | 373,01 USD | 20.05.2025 | 372,9185 USD | 372,9185 USD | 19.05.2025 | 372,827 USD | 372,827 USD | 16.05.2025 | 372,5528 USD | 372,5528 USD | 15.05.2025 | 372,4614 USD | 372,4614 USD | 14.05.2025 | 372,37 USD | 372,37 USD | 13.05.2025 | 372,2787 USD | 372,2787 USD | 12.05.2025 | 372,1874 USD | 372,1874 USD | 09.05.2025 | 371,9136 USD | 371,9136 USD | 08.05.2025 | 371,8224 USD | 371,8224 USD | 07.05.2025 | 371,7312 USD | 371,7312 USD | 06.05.2025 | 371,64 USD | 371,64 USD | 05.05.2025 | 371,5489 USD | 371,5489 USD | 02.05.2025 | 371,2756 USD | 371,2756 USD | 01.05.2025 | 371,1847 USD | 371,1847 USD | 30.04.2025 | 371,0938 USD | 371,0938 USD | 29.04.2025 | 371,0029 USD | 371,0029 USD | 28.04.2025 | 370,912 USD | 370,912 USD | 25.04.2025 | 370,6396 USD | 370,6396 USD | 24.04.2025 | 370,5488 USD | 370,5488 USD | 23.04.2025 | 370,458 USD | 370,458 USD | 22.04.2025 | 370,3673 USD | 370,3673 USD | 21.04.2025 | 370,2766 USD | 370,2766 USD | 18.04.2025 | 370,0046 USD | 370,0046 USD | 17.04.2025 | 369,914 USD | 369,914 USD | 16.04.2025 | 369,8234 USD | 369,8234 USD | 15.04.2025 | 369,7328 USD | 369,7328 USD | 14.04.2025 | 369,6422 USD | 369,6422 USD | 11.04.2025 | 369,3707 USD | 369,3707 USD | 10.04.2025 | 369,2802 USD | 369,2802 USD | 09.04.2025 | 369,1898 USD | 369,1898 USD | 08.04.2025 | 369,0994 USD | 369,0994 USD | 07.04.2025 | 369,009 USD | 369,009 USD | 04.04.2025 | 368,7379 USD | 368,7379 USD | 03.04.2025 | 368,6476 USD | 368,6476 USD | 02.04.2025 | 368,5573 USD | 368,5573 USD | 01.04.2025 | 368,467 USD | 368,467 USD | 31.03.2025 | 368,3767 USD | 368,3767 USD | 28.03.2025 | 368,1061 USD | 368,1061 USD | 27.03.2025 | 368,0159 USD | 368,0159 USD | 26.03.2025 | 367,9257 USD | 367,9257 USD | 25.03.2025 | 367,8356 USD | 367,8356 USD | 24.03.2025 | 367,7455 USD | 367,7455 USD | 21.03.2025 | 367,4753 USD | 367,4753 USD | 20.03.2025 | 367,3853 USD | 367,3853 USD | 19.03.2025 | 367,2953 USD | 367,2953 USD | 18.03.2025 | 367,2053 USD | 367,2053 USD | 17.03.2025 | 367,1153 USD | 367,1153 USD | 14.03.2025 | 366,8456 USD | 366,8456 USD | 13.03.2025 | 366,7557 USD | 366,7557 USD | 12.03.2025 | 366,6659 USD | 366,6659 USD | 11.03.2025 | 366,5761 USD | 366,5761 USD | 10.03.2025 | 366,4863 USD | 366,4863 USD | 07.03.2025 | 366,217 USD | 366,217 USD | 06.03.2025 | 366,1273 USD | 366,1273 USD | 05.03.2025 | 366,0376 USD | 366,0376 USD | 04.03.2025 | 365,9479 USD | 365,9479 USD | 03.03.2025 | 365,8583 USD | 365,8583 USD | 28.02.2025 | 365,5898 USD | 365,5898 USD | 27.02.2025 | 365,5003 USD | 365,5003 USD | 26.02.2025 | 365,4108 USD | 365,4108 USD | 25.02.2025 | 365,3214 USD | 365,3214 USD | 24.02.2025 | 365,232 USD | 365,232 USD | 21.02.2025 | 364,9639 USD | 364,9639 USD | 20.02.2025 | 364,8746 USD | 364,8746 USD | 19.02.2025 | 364,7853 USD | 364,7853 USD | 18.02.2025 | 364,696 USD | 364,696 USD | 17.02.2025 | 364,6067 USD | 364,6067 USD | 14.02.2025 | 364,3391 USD | 364,3391 USD | 13.02.2025 | 364,2499 USD | 364,2499 USD | 12.02.2025 | 364,1608 USD | 364,1608 USD | 11.02.2025 | 364,0717 USD | 364,0717 USD | 10.02.2025 | 363,9826 USD | 363,9826 USD | 07.02.2025 | 363,7154 USD | 363,7154 USD | 06.02.2025 | 363,6264 USD | 363,6264 USD | 05.02.2025 | 363,5374 USD | 363,5374 USD | 04.02.2025 | 363,4484 USD | 363,4484 USD | 03.02.2025 | 363,3595 USD | 363,3595 USD | 31.01.2025 | 363,0924 USD | 363,0924 USD | 30.01.2025 | 363,0034 USD | 363,0034 USD | 29.01.2025 | 362,9144 USD | 362,9144 USD | 28.01.2025 | 362,8255 USD | 362,8255 USD | 27.01.2025 | 362,7366 USD | 362,7366 USD | 24.01.2025 | 362,4699 USD | 362,4699 USD | 23.01.2025 | 362,3811 USD | 362,3811 USD | 22.01.2025 | 362,2923 USD | 362,2923 USD | 21.01.2025 | 362,2035 USD | 362,2035 USD | 20.01.2025 | 362,1147 USD | 362,1147 USD | 17.01.2025 | 361,8485 USD | 361,8485 USD | 16.01.2025 | 361,7598 USD | 361,7598 USD | 15.01.2025 | 361,6711 USD | 361,6711 USD | 14.01.2025 | 361,5825 USD | 361,5825 USD | 13.01.2025 | 361,4939 USD | 361,4939 USD | 10.01.2025 | 361,2281 USD | 361,2281 USD | 09.01.2025 | 361,1396 USD | 361,1396 USD | 08.01.2025 | 361,0511 USD | 361,0511 USD | 07.01.2025 | 360,9626 USD | 360,9626 USD | 06.01.2025 | 360,8741 USD | 360,8741 USD | 03.01.2025 | 360,6089 USD | 360,6089 USD | 02.01.2025 | 360,5205 USD | 360,5205 USD | 30.12.2024 | 360,2496 USD | 360,2496 USD | 27.12.2024 | 359,9788 USD | 359,9788 USD | 26.12.2024 | 359,8886 USD | 359,8886 USD | 24.12.2024 | 359,7082 USD | 359,7082 USD | 23.12.2024 | 359,6181 USD | 359,6181 USD | 20.12.2024 | 359,3478 USD | 359,3478 USD | 19.12.2024 | 359,2577 USD | 359,2577 USD | 18.12.2024 | 359,1677 USD | 359,1677 USD | 17.12.2024 | 359,0777 USD | 359,0777 USD | 16.12.2024 | 358,9877 USD | 358,9877 USD | 13.12.2024 | 358,7179 USD | 358,7179 USD | 12.12.2024 | 358,628 USD | 358,628 USD | 11.12.2024 | 358,5381 USD | 358,5381 USD | 10.12.2024 | 358,4482 USD | 358,4482 USD | 09.12.2024 | 358,3584 USD | 358,3584 USD | 06.12.2024 | 358,089 USD | 358,089 USD | 05.12.2024 | 357,9993 USD | 357,9993 USD | 04.12.2024 | 357,9096 USD | 357,9096 USD | 03.12.2024 | 357,8199 USD | 357,8199 USD | 02.12.2024 | 357,7302 USD | 357,7302 USD | 29.11.2024 | 357,4575 USD | 357,4575 USD | 28.11.2024 | 357,3666 USD | 357,3666 USD | 27.11.2024 | 357,2758 USD | 357,2758 USD | 26.11.2024 | 357,185 USD | 357,185 USD | 25.11.2024 | 357,0942 USD | 357,0942 USD | 22.11.2024 | 356,822 USD | 356,822 USD | 21.11.2024 | 356,7313 USD | 356,7313 USD | 20.11.2024 | 356,6406 USD | 356,6406 USD | 19.11.2024 | 356,55 USD | 356,55 USD | 18.11.2024 | 356,4594 USD | 356,4594 USD | 15.11.2024 | 356,1876 USD | 356,1876 USD | 14.11.2024 | 356,0971 USD | 356,0971 USD | 13.11.2024 | 356,0066 USD | 356,0066 USD | 12.11.2024 | 355,9161 USD | 355,9161 USD | 11.11.2024 | 355,8256 USD | 355,8256 USD | 08.11.2024 | 355,5544 USD | 355,5544 USD | 07.11.2024 | 355,464 USD | 355,464 USD | 06.11.2024 | 355,3737 USD | 355,3737 USD | 05.11.2024 | 355,2834 USD | 355,2834 USD | 04.11.2024 | 355,1931 USD | 355,1931 USD | 01.11.2024 | 354,9223 USD | 354,9223 USD | 31.10.2024 | 354,8301 USD | 354,8301 USD | 30.10.2024 | 354,738 USD | 354,738 USD | 29.10.2024 | 354,6459 USD | 354,6459 USD | 28.10.2024 | 354,5538 USD | 354,5538 USD | 25.10.2024 | 354,2777 USD | 354,2777 USD | 24.10.2024 | 354,1857 USD | 354,1857 USD | 23.10.2024 | 354,0937 USD | 354,0937 USD | 22.10.2024 | 354,0018 USD | 354,0018 USD | 21.10.2024 | 353,9099 USD | 353,9099 USD | 18.10.2024 | 353,6343 USD | 353,6343 USD | 17.10.2024 | 353,5425 USD | 353,5425 USD | 16.10.2024 | 353,4507 USD | 353,4507 USD | 15.10.2024 | 353,3589 USD | 353,3589 USD | 14.10.2024 | 353,2672 USD | 353,2672 USD | 11.10.2024 | 352,9921 USD | 352,9921 USD | 10.10.2024 | 352,9004 USD | 352,9004 USD | 09.10.2024 | 352,8088 USD | 352,8088 USD | 08.10.2024 | 352,7172 USD | 352,7172 USD | 07.10.2024 | 352,6256 USD | 352,6256 USD | 04.10.2024 | 352,351 USD | 352,351 USD | 03.10.2024 | 352,2595 USD | 352,2595 USD | 02.10.2024 | 352,168 USD | 352,168 USD | 01.10.2024 | 352,0766 USD | 352,0766 USD | 30.09.2024 | 351,9818 USD | 351,9818 USD | 27.09.2024 | 351,6976 USD | 351,6976 USD | 26.09.2024 | 351,6029 USD | 351,6029 USD | 25.09.2024 | 351,5082 USD | 351,5082 USD | 24.09.2024 | 351,4136 USD | 351,4136 USD | 23.09.2024 | 351,319 USD | 351,319 USD | 20.09.2024 | 351,0353 USD | 351,0353 USD | 19.09.2024 | 350,9408 USD | 350,9408 USD | 18.09.2024 | 350,8463 USD | 350,8463 USD | 17.09.2024 | 350,7518 USD | 350,7518 USD | 16.09.2024 | 350,6574 USD | 350,6574 USD | 13.09.2024 | 350,3742 USD | 350,3742 USD | 12.09.2024 | 350,2799 USD | 350,2799 USD | 11.09.2024 | 350,1856 USD | 350,1856 USD | 10.09.2024 | 350,0913 USD | 350,0913 USD | 09.09.2024 | 349,997 USD | 349,997 USD | 06.09.2024 | 349,7144 USD | 349,7144 USD | 05.09.2024 | 349,6202 USD | 349,6202 USD | 04.09.2024 | 349,5261 USD | 349,5261 USD | 03.09.2024 | 349,432 USD | 349,432 USD | 02.09.2024 | 349,3379 USD | 349,3379 USD | 30.08.2024 | 349,0513 USD | 349,0513 USD | 29.08.2024 | 348,9558 USD | 348,9558 USD | 28.08.2024 | 348,8603 USD | 348,8603 USD | 27.08.2024 | 348,7649 USD | 348,7649 USD | 26.08.2024 | 348,6695 USD | 348,6695 USD | 23.08.2024 | 348,3834 USD | 348,3834 USD | 22.08.2024 | 348,2881 USD | 348,2881 USD | 21.08.2024 | 348,1928 USD | 348,1928 USD | 20.08.2024 | 348,0976 USD | 348,0976 USD | 19.08.2024 | 348,0024 USD | 348,0024 USD | 16.08.2024 | 347,7169 USD | 347,7169 USD | 15.08.2024 | 347,6218 USD | 347,6218 USD | 14.08.2024 | 347,5267 USD | 347,5267 USD | 13.08.2024 | 347,4316 USD | 347,4316 USD | 12.08.2024 | 347,3366 USD | 347,3366 USD | 09.08.2024 | 347,0516 USD | 347,0516 USD | 08.08.2024 | 346,9567 USD | 346,9567 USD | 07.08.2024 | 346,8618 USD | 346,8618 USD | 06.08.2024 | 346,7669 USD | 346,7669 USD | 05.08.2024 | 346,672 USD | 346,672 USD | 02.08.2024 | 346,3876 USD | 346,3876 USD | 01.08.2024 | 346,2928 USD | 346,2928 USD | 31.07.2024 | 346,1982 USD | 346,1982 USD | 30.07.2024 | 346,1037 USD | 346,1037 USD | 29.07.2024 | 346,0092 USD | 346,0092 USD | 26.07.2024 | 345,7258 USD | 345,7258 USD | 25.07.2024 | 345,6314 USD | 345,6314 USD | 24.07.2024 | 345,537 USD | 345,537 USD | 23.07.2024 | 345,4426 USD | 345,4426 USD | 22.07.2024 | 345,3483 USD | 345,3483 USD | 19.07.2024 | 345,0654 USD | 345,0654 USD | 18.07.2024 | 344,9712 USD | 344,9712 USD | 17.07.2024 | 344,877 USD | 344,877 USD | 16.07.2024 | 344,7828 USD | 344,7828 USD | 15.07.2024 | 344,6886 USD | 344,6886 USD | 12.07.2024 | 344,4063 USD | 344,4063 USD | 11.07.2024 | 344,3122 USD | 344,3122 USD | 10.07.2024 | 344,2182 USD | 344,2182 USD | 09.07.2024 | 344,1242 USD | 344,1242 USD | 08.07.2024 | 344,0302 USD | 344,0302 USD | 05.07.2024 | 343,7484 USD | 343,7484 USD | 04.07.2024 | 343,6545 USD | 343,6545 USD | 03.07.2024 | 343,5606 USD | 343,5606 USD | 02.07.2024 | 343,4668 USD | 343,4668 USD | 01.07.2024 | 343,373 USD | 343,373 USD | 28.06.2024 | 343,0919 USD | 343,0919 USD | 27.06.2024 | 342,9983 USD | 342,9983 USD | 26.06.2024 | 342,9047 USD | 342,9047 USD | 25.06.2024 | 342,8111 USD | 342,8111 USD | 24.06.2024 | 342,7175 USD | 342,7175 USD | 21.06.2024 | 342,437 USD | 342,437 USD | 20.06.2024 | 342,3435 USD | 342,3435 USD | 19.06.2024 | 342,2501 USD | 342,2501 USD | 18.06.2024 | 342,1567 USD | 342,1567 USD | 17.06.2024 | 342,0633 USD | 342,0633 USD | 14.06.2024 | 341,7833 USD | 341,7833 USD | 13.06.2024 | 341,69 USD | 341,69 USD | 12.06.2024 | 341,5967 USD | 341,5967 USD | 11.06.2024 | 341,5035 USD | 341,5035 USD | 10.06.2024 | 341,4103 USD | 341,4103 USD | 07.06.2024 | 341,1308 USD | 341,1308 USD | 06.06.2024 | 341,0377 USD | 341,0377 USD | 05.06.2024 | 340,9446 USD | 340,9446 USD | 04.06.2024 | 340,8515 USD | 340,8515 USD | 03.06.2024 | 340,7585 USD | 340,7585 USD | 31.05.2024 | 340,4797 USD | 340,4797 USD | 30.05.2024 | 340,3868 USD | 340,3868 USD | 29.05.2024 | 340,2939 USD | 340,2939 USD | 28.05.2024 | 340,2011 USD | 340,2011 USD | 27.05.2024 | 340,1083 USD | 340,1083 USD | 24.05.2024 | 339,83 USD | 339,83 USD | 23.05.2024 | 339,7373 USD | 339,7373 USD | 22.05.2024 | 339,6446 USD | 339,6446 USD | 21.05.2024 | 339,552 USD | 339,552 USD | 20.05.2024 | 339,4594 USD | 339,4594 USD | 17.05.2024 | 339,1817 USD | 339,1817 USD | 16.05.2024 | 339,0892 USD | 339,0892 USD | 15.05.2024 | 338,9967 USD | 338,9967 USD | 14.05.2024 | 338,9042 USD | 338,9042 USD | 13.05.2024 | 338,8118 USD | 338,8118 USD | 10.05.2024 | 338,5346 USD | 338,5346 USD | 09.05.2024 | 338,4423 USD | 338,4423 USD | 08.05.2024 | 338,35 USD | 338,35 USD | 07.05.2024 | 338,2577 USD | 338,2577 USD | 06.05.2024 | 338,1654 USD | 338,1654 USD | 03.05.2024 | 337,8888 USD | 337,8888 USD | 02.05.2024 | 337,7966 USD | 337,7966 USD | 01.05.2024 | 337,7044 USD | 337,7044 USD | 30.04.2024 | 337,6123 USD | 337,6123 USD | 29.04.2024 | 337,5202 USD | 337,5202 USD | 26.04.2024 | 337,244 USD | 337,244 USD | 25.04.2024 | 337,152 USD | 337,152 USD | 24.04.2024 | 337,06 USD | 337,06 USD | 23.04.2024 | 336,968 USD | 336,968 USD | 22.04.2024 | 336,8761 USD | 336,8761 USD | 19.04.2024 | 336,6004 USD | 336,6004 USD | 18.04.2024 | 336,5086 USD | 336,5086 USD | 17.04.2024 | 336,4168 USD | 336,4168 USD | 16.04.2024 | 336,325 USD | 336,325 USD | 15.04.2024 | 336,2332 USD | 336,2332 USD | 12.04.2024 | 335,9581 USD | 335,9581 USD | 11.04.2024 | 335,8664 USD | 335,8664 USD | 10.04.2024 | 335,7748 USD | 335,7748 USD | 09.04.2024 | 335,6832 USD | 335,6832 USD | 08.04.2024 | 335,5916 USD | 335,5916 USD | 05.04.2024 | 335,317 USD | 335,317 USD | 04.04.2024 | 335,2255 USD | 335,2255 USD | 03.04.2024 | 335,134 USD | 335,134 USD | 02.04.2024 | 335,0426 USD | 335,0426 USD | 01.04.2024 | 334,9512 USD | 334,9512 USD | 29.03.2024 | 334,6772 USD | 334,6772 USD | 28.03.2024 | 334,5859 USD | 334,5859 USD | 27.03.2024 | 334,4946 USD | 334,4946 USD | 26.03.2024 | 334,4034 USD | 334,4034 USD | 25.03.2024 | 334,3122 USD | 334,3122 USD | 23.03.2024 | 334,1298 USD | 334,1298 USD | 22.03.2024 | 334,0387 USD | 334,0387 USD | 21.03.2024 | 333,9476 USD | 333,9476 USD | 20.03.2024 | 333,8565 USD | 333,8565 USD | 19.03.2024 | 333,7654 USD | 333,7654 USD | 18.03.2024 | 333,6744 USD | 333,6744 USD | 15.03.2024 | 333,4014 USD | 333,4014 USD | 14.03.2024 | 333,3105 USD | 333,3105 USD | 13.03.2024 | 333,2196 USD | 333,2196 USD | 12.03.2024 | 333,1287 USD | 333,1287 USD | 11.03.2024 | 333,0378 USD | 333,0378 USD | 08.03.2024 | 332,7654 USD | 332,7654 USD | 07.03.2024 | 332,6746 USD | 332,6746 USD | 06.03.2024 | 332,5839 USD | 332,5839 USD | 05.03.2024 | 332,4932 USD | 332,4932 USD | 04.03.2024 | 332,4025 USD | 332,4025 USD | 01.03.2024 | 332,1306 USD | 332,1306 USD | 29.02.2024 | 332,04 USD | 332,04 USD | 28.02.2024 | 331,9494 USD | 331,9494 USD | 27.02.2024 | 331,8588 USD | 331,8588 USD | 26.02.2024 | 331,7683 USD | 331,7683 USD | 24.02.2024 | 331,5873 USD | 331,5873 USD | 23.02.2024 | 331,4968 USD | 331,4968 USD | 22.02.2024 | 331,4064 USD | 331,4064 USD | 21.02.2024 | 331,316 USD | 331,316 USD | 20.02.2024 | 331,2256 USD | 331,2256 USD | 19.02.2024 | 331,1352 USD | 331,1352 USD | 16.02.2024 | 330,8643 USD | 330,8643 USD | 15.02.2024 | 330,774 USD | 330,774 USD | 14.02.2024 | 330,6838 USD | 330,6838 USD | 13.02.2024 | 330,5936 USD | 330,5936 USD | 12.02.2024 | 330,5034 USD | 330,5034 USD | 09.02.2024 | 330,233 USD | 330,233 USD | 08.02.2024 | 330,1429 USD | 330,1429 USD | 07.02.2024 | 330,0528 USD | 330,0528 USD | 06.02.2024 | 329,9628 USD | 329,9628 USD | 05.02.2024 | 329,8728 USD | 329,8728 USD | 02.02.2024 | 329,6029 USD | 329,6029 USD | 01.02.2024 | 329,513 USD | 329,513 USD | 31.01.2024 | 329,4228 USD | 329,4228 USD | 30.01.2024 | 329,3326 USD | 329,3326 USD | 29.01.2024 | 329,2425 USD | 329,2425 USD | 26.01.2024 | 328,9722 USD | 328,9722 USD | 25.01.2024 | 328,8822 USD | 328,8822 USD | 24.01.2024 | 328,7922 USD | 328,7922 USD | 23.01.2024 | 328,7022 USD | 328,7022 USD | 22.01.2024 | 328,6122 USD | 328,6122 USD | 19.01.2024 | 328,3425 USD | 328,3425 USD | 18.01.2024 | 328,2526 USD | 328,2526 USD | 17.01.2024 | 328,1628 USD | 328,1628 USD | 16.01.2024 | 328,073 USD | 328,073 USD | 15.01.2024 | 327,9832 USD | 327,9832 USD | 12.01.2024 | 327,714 USD | 327,714 USD | 11.01.2024 | 327,6243 USD | 327,6243 USD | 10.01.2024 | 327,5346 USD | 327,5346 USD | 09.01.2024 | 327,445 USD | 327,445 USD | 08.01.2024 | 327,3554 USD | 327,3554 USD | 05.01.2024 | 327,0867 USD | 327,0867 USD | 04.01.2024 | 326,9972 USD | 326,9972 USD | 03.01.2024 | 326,9077 USD | 326,9077 USD | 02.01.2024 | 326,8182 USD | 326,8182 USD | 29.12.2023 | 326,4609 USD | 326,4609 USD | 28.12.2023 | 326,3716 USD | 326,3716 USD | 27.12.2023 | 326,2824 USD | 326,2824 USD | 26.12.2023 | 326,1932 USD | 326,1932 USD | 22.12.2023 | 325,8366 USD | 325,8366 USD | 21.12.2023 | 325,7475 USD | 325,7475 USD | 20.12.2023 | 325,6584 USD | 325,6584 USD | 19.12.2023 | 325,5694 USD | 325,5694 USD | 18.12.2023 | 325,4804 USD | 325,4804 USD | 15.12.2023 | 325,2135 USD | 325,2135 USD | 14.12.2023 | 325,1246 USD | 325,1246 USD | 13.12.2023 | 325,0357 USD | 325,0357 USD | 12.12.2023 | 324,9468 USD | 324,9468 USD | 11.12.2023 | 324,858 USD | 324,858 USD | 09.12.2023 | 324,6804 USD | 324,6804 USD | 08.12.2023 | 324,5916 USD | 324,5916 USD | 07.12.2023 | 324,5028 USD | 324,5028 USD | 06.12.2023 | 324,4141 USD | 324,4141 USD | 05.12.2023 | 324,3254 USD | 324,3254 USD | 04.12.2023 | 324,2367 USD | 324,2367 USD | 01.12.2023 | 323,9708 USD | 323,9708 USD | 30.11.2023 | 323,8824 USD | 323,8824 USD | 29.11.2023 | 323,7941 USD | 323,7941 USD | 28.11.2023 | 323,7058 USD | 323,7058 USD | 27.11.2023 | 323,6175 USD | 323,6175 USD | 24.11.2023 | 323,3527 USD | 323,3527 USD | 23.11.2023 | 323,2645 USD | 323,2645 USD | 22.11.2023 | 323,1763 USD | 323,1763 USD | 21.11.2023 | 323,0881 USD | 323,0881 USD | 20.11.2023 | 323,00 USD | 323,00 USD | 17.11.2023 | 322,7357 USD | 322,7357 USD | 16.11.2023 | 322,6477 USD | 322,6477 USD | 15.11.2023 | 322,5597 USD | 322,5597 USD | 14.11.2023 | 322,4717 USD | 322,4717 USD | 13.11.2023 | 322,3837 USD | 322,3837 USD | 10.11.2023 | 322,12 USD | 322,12 USD | 09.11.2023 | 322,0321 USD | 322,0321 USD | 08.11.2023 | 321,9443 USD | 321,9443 USD | 07.11.2023 | 321,8565 USD | 321,8565 USD | 06.11.2023 | 321,8565 USD | 321,8565 USD |
|