Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 379,3696 USD | 379,3696 USD | 30.06.2025 | 379,2767 USD | 379,2767 USD | 27.06.2025 | 378,998 USD | 378,998 USD | 26.06.2025 | 378,9052 USD | 378,9052 USD | 25.06.2025 | 378,8124 USD | 378,8124 USD | 24.06.2025 | 378,7196 USD | 378,7196 USD | 23.06.2025 | 378,6268 USD | 378,6268 USD | 20.06.2025 | 378,3487 USD | 378,3487 USD | 19.06.2025 | 378,256 USD | 378,256 USD | 18.06.2025 | 378,1634 USD | 378,1634 USD | 17.06.2025 | 378,0708 USD | 378,0708 USD | 16.06.2025 | 377,9782 USD | 377,9782 USD | 13.06.2025 | 377,7005 USD | 377,7005 USD | 12.06.2025 | 377,608 USD | 377,608 USD | 11.06.2025 | 377,5155 USD | 377,5155 USD | 10.06.2025 | 377,423 USD | 377,423 USD | 09.06.2025 | 377,3306 USD | 377,3306 USD | 06.06.2025 | 377,0534 USD | 377,0534 USD | 05.06.2025 | 376,961 USD | 376,961 USD | 04.06.2025 | 376,8687 USD | 376,8687 USD | 03.06.2025 | 376,7764 USD | 376,7764 USD | 02.06.2025 | 376,6841 USD | 376,6841 USD | 30.05.2025 | 376,407 USD | 376,407 USD | 29.05.2025 | 376,3147 USD | 376,3147 USD | 28.05.2025 | 376,2224 USD | 376,2224 USD | 27.05.2025 | 376,1301 USD | 376,1301 USD | 26.05.2025 | 376,0379 USD | 376,0379 USD | 23.05.2025 | 375,7613 USD | 375,7613 USD | 22.05.2025 | 375,6691 USD | 375,6691 USD | 21.05.2025 | 375,577 USD | 375,577 USD | 20.05.2025 | 375,4849 USD | 375,4849 USD | 19.05.2025 | 375,3928 USD | 375,3928 USD | 16.05.2025 | 375,1167 USD | 375,1167 USD | 15.05.2025 | 375,0247 USD | 375,0247 USD | 14.05.2025 | 374,9327 USD | 374,9327 USD | 13.05.2025 | 374,8407 USD | 374,8407 USD | 12.05.2025 | 374,7488 USD | 374,7488 USD | 09.05.2025 | 374,4731 USD | 374,4731 USD | 08.05.2025 | 374,3813 USD | 374,3813 USD | 07.05.2025 | 374,2895 USD | 374,2895 USD | 06.05.2025 | 374,1977 USD | 374,1977 USD | 05.05.2025 | 374,1059 USD | 374,1059 USD | 02.05.2025 | 373,8307 USD | 373,8307 USD | 01.05.2025 | 373,7391 USD | 373,7391 USD | 30.04.2025 | 373,6476 USD | 373,6476 USD | 29.04.2025 | 373,5561 USD | 373,5561 USD | 28.04.2025 | 373,4646 USD | 373,4646 USD | 25.04.2025 | 373,1903 USD | 373,1903 USD | 24.04.2025 | 373,0989 USD | 373,0989 USD | 23.04.2025 | 373,0075 USD | 373,0075 USD | 22.04.2025 | 372,9161 USD | 372,9161 USD | 21.04.2025 | 372,8248 USD | 372,8248 USD | 18.04.2025 | 372,5509 USD | 372,5509 USD | 17.04.2025 | 372,4597 USD | 372,4597 USD | 16.04.2025 | 372,3685 USD | 372,3685 USD | 15.04.2025 | 372,2773 USD | 372,2773 USD | 14.04.2025 | 372,1861 USD | 372,1861 USD | 11.04.2025 | 371,9127 USD | 371,9127 USD | 10.04.2025 | 371,8216 USD | 371,8216 USD | 09.04.2025 | 371,7305 USD | 371,7305 USD | 08.04.2025 | 371,6395 USD | 371,6395 USD | 07.04.2025 | 371,5485 USD | 371,5485 USD | 04.04.2025 | 371,2755 USD | 371,2755 USD | 03.04.2025 | 371,1846 USD | 371,1846 USD | 02.04.2025 | 371,0937 USD | 371,0937 USD | 01.04.2025 | 371,0028 USD | 371,0028 USD | 31.03.2025 | 370,9119 USD | 370,9119 USD | 28.03.2025 | 370,6394 USD | 370,6394 USD | 27.03.2025 | 370,5486 USD | 370,5486 USD | 26.03.2025 | 370,4578 USD | 370,4578 USD | 25.03.2025 | 370,367 USD | 370,367 USD | 24.03.2025 | 370,2763 USD | 370,2763 USD | 21.03.2025 | 370,0042 USD | 370,0042 USD | 20.03.2025 | 369,9136 USD | 369,9136 USD | 19.03.2025 | 369,823 USD | 369,823 USD | 18.03.2025 | 369,7324 USD | 369,7324 USD | 17.03.2025 | 369,6418 USD | 369,6418 USD | 14.03.2025 | 369,3702 USD | 369,3702 USD | 13.03.2025 | 369,2797 USD | 369,2797 USD | 12.03.2025 | 369,1892 USD | 369,1892 USD | 11.03.2025 | 369,0988 USD | 369,0988 USD | 10.03.2025 | 369,0084 USD | 369,0084 USD | 07.03.2025 | 368,7372 USD | 368,7372 USD | 06.03.2025 | 368,6469 USD | 368,6469 USD | 05.03.2025 | 368,5566 USD | 368,5566 USD | 04.03.2025 | 368,4663 USD | 368,4663 USD | 03.03.2025 | 368,376 USD | 368,376 USD | 28.02.2025 | 368,1056 USD | 368,1056 USD | 27.02.2025 | 368,0155 USD | 368,0155 USD | 26.02.2025 | 367,9254 USD | 367,9254 USD | 25.02.2025 | 367,8354 USD | 367,8354 USD | 24.02.2025 | 367,7454 USD | 367,7454 USD | 21.02.2025 | 367,4754 USD | 367,4754 USD | 20.02.2025 | 367,3855 USD | 367,3855 USD | 19.02.2025 | 367,2956 USD | 367,2956 USD | 18.02.2025 | 367,2057 USD | 367,2057 USD | 17.02.2025 | 367,1158 USD | 367,1158 USD | 14.02.2025 | 366,8464 USD | 366,8464 USD | 13.02.2025 | 366,7566 USD | 366,7566 USD | 12.02.2025 | 366,6668 USD | 366,6668 USD | 11.02.2025 | 366,5771 USD | 366,5771 USD | 10.02.2025 | 366,4874 USD | 366,4874 USD | 07.02.2025 | 366,2184 USD | 366,2184 USD | 06.02.2025 | 366,1288 USD | 366,1288 USD | 05.02.2025 | 366,0392 USD | 366,0392 USD | 04.02.2025 | 365,9496 USD | 365,9496 USD | 03.02.2025 | 365,86 USD | 365,86 USD | 31.01.2025 | 365,5911 USD | 365,5911 USD | 30.01.2025 | 365,5015 USD | 365,5015 USD | 29.01.2025 | 365,4119 USD | 365,4119 USD | 28.01.2025 | 365,3223 USD | 365,3223 USD | 27.01.2025 | 365,2328 USD | 365,2328 USD | 24.01.2025 | 364,9643 USD | 364,9643 USD | 23.01.2025 | 364,8748 USD | 364,8748 USD | 22.01.2025 | 364,7854 USD | 364,7854 USD | 21.01.2025 | 364,696 USD | 364,696 USD | 20.01.2025 | 364,6066 USD | 364,6066 USD | 17.01.2025 | 364,3386 USD | 364,3386 USD | 16.01.2025 | 364,2493 USD | 364,2493 USD | 15.01.2025 | 364,16 USD | 364,16 USD | 14.01.2025 | 364,0707 USD | 364,0707 USD | 13.01.2025 | 363,9815 USD | 363,9815 USD | 10.01.2025 | 363,7139 USD | 363,7139 USD | 09.01.2025 | 363,6248 USD | 363,6248 USD | 08.01.2025 | 363,5357 USD | 363,5357 USD | 07.01.2025 | 363,4466 USD | 363,4466 USD | 06.01.2025 | 363,3575 USD | 363,3575 USD | 03.01.2025 | 363,0904 USD | 363,0904 USD | 02.01.2025 | 363,0014 USD | 363,0014 USD | 30.12.2024 | 362,7286 USD | 362,7286 USD | 27.12.2024 | 362,4559 USD | 362,4559 USD | 26.12.2024 | 362,3651 USD | 362,3651 USD | 24.12.2024 | 362,1835 USD | 362,1835 USD | 23.12.2024 | 362,0927 USD | 362,0927 USD | 20.12.2024 | 361,8206 USD | 361,8206 USD | 19.12.2024 | 361,7299 USD | 361,7299 USD | 18.12.2024 | 361,6392 USD | 361,6392 USD | 17.12.2024 | 361,5486 USD | 361,5486 USD | 16.12.2024 | 361,458 USD | 361,458 USD | 13.12.2024 | 361,1863 USD | 361,1863 USD | 12.12.2024 | 361,0958 USD | 361,0958 USD | 11.12.2024 | 361,0053 USD | 361,0053 USD | 10.12.2024 | 360,9148 USD | 360,9148 USD | 09.12.2024 | 360,8244 USD | 360,8244 USD | 06.12.2024 | 360,5532 USD | 360,5532 USD | 05.12.2024 | 360,4628 USD | 360,4628 USD | 04.12.2024 | 360,3725 USD | 360,3725 USD | 03.12.2024 | 360,2822 USD | 360,2822 USD | 02.12.2024 | 360,1919 USD | 360,1919 USD | 29.11.2024 | 359,9174 USD | 359,9174 USD | 28.11.2024 | 359,8259 USD | 359,8259 USD | 27.11.2024 | 359,7344 USD | 359,7344 USD | 26.11.2024 | 359,643 USD | 359,643 USD | 25.11.2024 | 359,5516 USD | 359,5516 USD | 22.11.2024 | 359,2775 USD | 359,2775 USD | 21.11.2024 | 359,1862 USD | 359,1862 USD | 20.11.2024 | 359,0949 USD | 359,0949 USD | 19.11.2024 | 359,0036 USD | 359,0036 USD | 18.11.2024 | 358,9124 USD | 358,9124 USD | 15.11.2024 | 358,6388 USD | 358,6388 USD | 14.11.2024 | 358,5476 USD | 358,5476 USD | 13.11.2024 | 358,4565 USD | 358,4565 USD | 12.11.2024 | 358,3654 USD | 358,3654 USD | 11.11.2024 | 358,2743 USD | 358,2743 USD | 08.11.2024 | 358,0012 USD | 358,0012 USD | 07.11.2024 | 357,9102 USD | 357,9102 USD | 06.11.2024 | 357,8192 USD | 357,8192 USD | 05.11.2024 | 357,7283 USD | 357,7283 USD | 04.11.2024 | 357,6374 USD | 357,6374 USD | 01.11.2024 | 357,3647 USD | 357,3647 USD | 31.10.2024 | 357,2719 USD | 357,2719 USD | 30.10.2024 | 357,1791 USD | 357,1791 USD | 29.10.2024 | 357,0864 USD | 357,0864 USD | 28.10.2024 | 356,9937 USD | 356,9937 USD | 25.10.2024 | 356,7157 USD | 356,7157 USD | 24.10.2024 | 356,6231 USD | 356,6231 USD | 23.10.2024 | 356,5305 USD | 356,5305 USD | 22.10.2024 | 356,4379 USD | 356,4379 USD | 21.10.2024 | 356,3454 USD | 356,3454 USD | 18.10.2024 | 356,0679 USD | 356,0679 USD | 17.10.2024 | 355,9754 USD | 355,9754 USD | 16.10.2024 | 355,883 USD | 355,883 USD | 15.10.2024 | 355,7906 USD | 355,7906 USD | 14.10.2024 | 355,6982 USD | 355,6982 USD | 11.10.2024 | 355,4212 USD | 355,4212 USD | 10.10.2024 | 355,3289 USD | 355,3289 USD | 09.10.2024 | 355,2366 USD | 355,2366 USD | 08.10.2024 | 355,1444 USD | 355,1444 USD | 07.10.2024 | 355,0522 USD | 355,0522 USD | 04.10.2024 | 354,7757 USD | 354,7757 USD | 03.10.2024 | 354,6836 USD | 354,6836 USD | 02.10.2024 | 354,5915 USD | 354,5915 USD | 01.10.2024 | 354,4994 USD | 354,4994 USD | 30.09.2024 | 354,404 USD | 354,404 USD | 27.09.2024 | 354,1178 USD | 354,1178 USD | 26.09.2024 | 354,0225 USD | 354,0225 USD | 25.09.2024 | 353,9272 USD | 353,9272 USD | 24.09.2024 | 353,8319 USD | 353,8319 USD | 23.09.2024 | 353,7366 USD | 353,7366 USD | 20.09.2024 | 353,451 USD | 353,451 USD | 19.09.2024 | 353,3558 USD | 353,3558 USD | 18.09.2024 | 353,2607 USD | 353,2607 USD | 17.09.2024 | 353,1656 USD | 353,1656 USD | 16.09.2024 | 353,0705 USD | 353,0705 USD | 13.09.2024 | 352,7854 USD | 352,7854 USD | 12.09.2024 | 352,6904 USD | 352,6904 USD | 11.09.2024 | 352,5954 USD | 352,5954 USD | 10.09.2024 | 352,5005 USD | 352,5005 USD | 09.09.2024 | 352,4056 USD | 352,4056 USD | 06.09.2024 | 352,121 USD | 352,121 USD | 05.09.2024 | 352,0262 USD | 352,0262 USD | 04.09.2024 | 351,9314 USD | 351,9314 USD | 03.09.2024 | 351,8366 USD | 351,8366 USD | 02.09.2024 | 351,7419 USD | 351,7419 USD | 30.08.2024 | 351,4533 USD | 351,4533 USD | 29.08.2024 | 351,3572 USD | 351,3572 USD | 28.08.2024 | 351,2611 USD | 351,2611 USD | 27.08.2024 | 351,165 USD | 351,165 USD | 26.08.2024 | 351,0689 USD | 351,0689 USD | 23.08.2024 | 350,7809 USD | 350,7809 USD | 22.08.2024 | 350,6849 USD | 350,6849 USD | 21.08.2024 | 350,589 USD | 350,589 USD | 20.08.2024 | 350,4931 USD | 350,4931 USD | 19.08.2024 | 350,3972 USD | 350,3972 USD | 16.08.2024 | 350,1098 USD | 350,1098 USD | 15.08.2024 | 350,014 USD | 350,014 USD | 14.08.2024 | 349,9183 USD | 349,9183 USD | 13.08.2024 | 349,8226 USD | 349,8226 USD | 12.08.2024 | 349,7269 USD | 349,7269 USD | 09.08.2024 | 349,44 USD | 349,44 USD | 08.08.2024 | 349,3444 USD | 349,3444 USD | 07.08.2024 | 349,2488 USD | 349,2488 USD | 06.08.2024 | 349,1533 USD | 349,1533 USD | 05.08.2024 | 349,0578 USD | 349,0578 USD | 02.08.2024 | 348,7714 USD | 348,7714 USD | 01.08.2024 | 348,676 USD | 348,676 USD | 31.07.2024 | 348,5808 USD | 348,5808 USD | 30.07.2024 | 348,4856 USD | 348,4856 USD | 29.07.2024 | 348,3904 USD | 348,3904 USD | 26.07.2024 | 348,1051 USD | 348,1051 USD | 25.07.2024 | 348,01 USD | 348,01 USD | 24.07.2024 | 347,915 USD | 347,915 USD | 23.07.2024 | 347,82 USD | 347,82 USD | 22.07.2024 | 347,725 USD | 347,725 USD | 19.07.2024 | 347,4402 USD | 347,4402 USD | 18.07.2024 | 347,3453 USD | 347,3453 USD | 17.07.2024 | 347,2504 USD | 347,2504 USD | 16.07.2024 | 347,1556 USD | 347,1556 USD | 15.07.2024 | 347,0608 USD | 347,0608 USD | 12.07.2024 | 346,7765 USD | 346,7765 USD | 11.07.2024 | 346,6818 USD | 346,6818 USD | 10.07.2024 | 346,5871 USD | 346,5871 USD | 09.07.2024 | 346,4924 USD | 346,4924 USD | 08.07.2024 | 346,3978 USD | 346,3978 USD | 05.07.2024 | 346,1141 USD | 346,1141 USD | 04.07.2024 | 346,0196 USD | 346,0196 USD | 03.07.2024 | 345,9251 USD | 345,9251 USD | 02.07.2024 | 345,8306 USD | 345,8306 USD | 01.07.2024 | 345,7362 USD | 345,7362 USD | 28.06.2024 | 345,4532 USD | 345,4532 USD | 27.06.2024 | 345,3589 USD | 345,3589 USD | 26.06.2024 | 345,2646 USD | 345,2646 USD | 25.06.2024 | 345,1704 USD | 345,1704 USD | 24.06.2024 | 345,0762 USD | 345,0762 USD | 21.06.2024 | 344,7937 USD | 344,7937 USD | 20.06.2024 | 344,6996 USD | 344,6996 USD | 19.06.2024 | 344,6055 USD | 344,6055 USD | 18.06.2024 | 344,5114 USD | 344,5114 USD | 17.06.2024 | 344,4174 USD | 344,4174 USD | 14.06.2024 | 344,1355 USD | 344,1355 USD | 13.06.2024 | 344,0416 USD | 344,0416 USD | 12.06.2024 | 343,9477 USD | 343,9477 USD | 11.06.2024 | 343,8538 USD | 343,8538 USD | 10.06.2024 | 343,76 USD | 343,76 USD | 07.06.2024 | 343,4786 USD | 343,4786 USD | 06.06.2024 | 343,3849 USD | 343,3849 USD | 05.06.2024 | 343,2912 USD | 343,2912 USD | 04.06.2024 | 343,1975 USD | 343,1975 USD | 03.06.2024 | 343,1038 USD | 343,1038 USD | 31.05.2024 | 342,8231 USD | 342,8231 USD | 30.05.2024 | 342,7296 USD | 342,7296 USD | 29.05.2024 | 342,6361 USD | 342,6361 USD | 28.05.2024 | 342,5426 USD | 342,5426 USD | 27.05.2024 | 342,4492 USD | 342,4492 USD | 24.05.2024 | 342,169 USD | 342,169 USD | 23.05.2024 | 342,0757 USD | 342,0757 USD | 22.05.2024 | 341,9824 USD | 341,9824 USD | 21.05.2024 | 341,8891 USD | 341,8891 USD | 20.05.2024 | 341,7958 USD | 341,7958 USD | 17.05.2024 | 341,5162 USD | 341,5162 USD | 16.05.2024 | 341,423 USD | 341,423 USD | 15.05.2024 | 341,3299 USD | 341,3299 USD | 14.05.2024 | 341,2368 USD | 341,2368 USD | 13.05.2024 | 341,1437 USD | 341,1437 USD | 10.05.2024 | 340,8646 USD | 340,8646 USD | 09.05.2024 | 340,7716 USD | 340,7716 USD | 08.05.2024 | 340,6786 USD | 340,6786 USD | 07.05.2024 | 340,5857 USD | 340,5857 USD | 06.05.2024 | 340,4928 USD | 340,4928 USD | 03.05.2024 | 340,2142 USD | 340,2142 USD | 02.05.2024 | 340,1214 USD | 340,1214 USD | 01.05.2024 | 340,0286 USD | 340,0286 USD | 30.04.2024 | 339,9358 USD | 339,9358 USD | 29.04.2024 | 339,8431 USD | 339,8431 USD | 26.04.2024 | 339,565 USD | 339,565 USD | 25.04.2024 | 339,4724 USD | 339,4724 USD | 24.04.2024 | 339,3798 USD | 339,3798 USD | 23.04.2024 | 339,2872 USD | 339,2872 USD | 22.04.2024 | 339,1946 USD | 339,1946 USD | 19.04.2024 | 338,9171 USD | 338,9171 USD | 18.04.2024 | 338,8246 USD | 338,8246 USD | 17.04.2024 | 338,7322 USD | 338,7322 USD | 16.04.2024 | 338,6398 USD | 338,6398 USD | 15.04.2024 | 338,5474 USD | 338,5474 USD | 12.04.2024 | 338,2704 USD | 338,2704 USD | 11.04.2024 | 338,1781 USD | 338,1781 USD | 10.04.2024 | 338,0858 USD | 338,0858 USD | 09.04.2024 | 337,9936 USD | 337,9936 USD | 08.04.2024 | 337,9014 USD | 337,9014 USD | 05.04.2024 | 337,6249 USD | 337,6249 USD | 04.04.2024 | 337,5328 USD | 337,5328 USD | 03.04.2024 | 337,4407 USD | 337,4407 USD | 02.04.2024 | 337,3486 USD | 337,3486 USD | 01.04.2024 | 337,2566 USD | 337,2566 USD | 29.03.2024 | 336,9807 USD | 336,9807 USD | 28.03.2024 | 336,8888 USD | 336,8888 USD | 27.03.2024 | 336,7969 USD | 336,7969 USD | 26.03.2024 | 336,705 USD | 336,705 USD | 25.03.2024 | 336,6132 USD | 336,6132 USD | 23.03.2024 | 336,4296 USD | 336,4296 USD | 22.03.2024 | 336,3378 USD | 336,3378 USD | 21.03.2024 | 336,2461 USD | 336,2461 USD | 20.03.2024 | 336,1544 USD | 336,1544 USD | 19.03.2024 | 336,0627 USD | 336,0627 USD | 18.03.2024 | 335,971 USD | 335,971 USD | 15.03.2024 | 335,6962 USD | 335,6962 USD | 14.03.2024 | 335,6046 USD | 335,6046 USD | 13.03.2024 | 335,5131 USD | 335,5131 USD | 12.03.2024 | 335,4216 USD | 335,4216 USD | 11.03.2024 | 335,3301 USD | 335,3301 USD | 08.03.2024 | 335,0558 USD | 335,0558 USD | 07.03.2024 | 334,9644 USD | 334,9644 USD | 06.03.2024 | 334,873 USD | 334,873 USD | 05.03.2024 | 334,7817 USD | 334,7817 USD | 04.03.2024 | 334,6904 USD | 334,6904 USD | 01.03.2024 | 334,4166 USD | 334,4166 USD | 29.02.2024 | 334,3254 USD | 334,3254 USD | 28.02.2024 | 334,2342 USD | 334,2342 USD | 27.02.2024 | 334,143 USD | 334,143 USD | 26.02.2024 | 334,0518 USD | 334,0518 USD | 24.02.2024 | 333,8696 USD | 333,8696 USD | 23.02.2024 | 333,7785 USD | 333,7785 USD | 22.02.2024 | 333,6874 USD | 333,6874 USD | 21.02.2024 | 333,5964 USD | 333,5964 USD | 20.02.2024 | 333,5054 USD | 333,5054 USD | 19.02.2024 | 333,4144 USD | 333,4144 USD | 16.02.2024 | 333,1416 USD | 333,1416 USD | 15.02.2024 | 333,0507 USD | 333,0507 USD | 14.02.2024 | 332,9598 USD | 332,9598 USD | 13.02.2024 | 332,869 USD | 332,869 USD | 12.02.2024 | 332,7782 USD | 332,7782 USD | 09.02.2024 | 332,5059 USD | 332,5059 USD | 08.02.2024 | 332,4152 USD | 332,4152 USD | 07.02.2024 | 332,3245 USD | 332,3245 USD | 06.02.2024 | 332,2338 USD | 332,2338 USD | 05.02.2024 | 332,1432 USD | 332,1432 USD | 02.02.2024 | 331,8714 USD | 331,8714 USD | 01.02.2024 | 331,7809 USD | 331,7809 USD | 31.01.2024 | 331,6901 USD | 331,6901 USD | 30.01.2024 | 331,5993 USD | 331,5993 USD | 29.01.2024 | 331,5086 USD | 331,5086 USD | 26.01.2024 | 331,2365 USD | 331,2365 USD | 25.01.2024 | 331,1459 USD | 331,1459 USD | 24.01.2024 | 331,0553 USD | 331,0553 USD | 23.01.2024 | 330,9647 USD | 330,9647 USD | 22.01.2024 | 330,8741 USD | 330,8741 USD | 19.01.2024 | 330,6026 USD | 330,6026 USD | 18.01.2024 | 330,5121 USD | 330,5121 USD | 17.01.2024 | 330,4216 USD | 330,4216 USD | 16.01.2024 | 330,3312 USD | 330,3312 USD | 15.01.2024 | 330,2408 USD | 330,2408 USD | 12.01.2024 | 329,9697 USD | 329,9697 USD | 11.01.2024 | 329,8794 USD | 329,8794 USD | 10.01.2024 | 329,7891 USD | 329,7891 USD | 09.01.2024 | 329,6988 USD | 329,6988 USD | 08.01.2024 | 329,6086 USD | 329,6086 USD | 05.01.2024 | 329,338 USD | 329,338 USD | 04.01.2024 | 329,2479 USD | 329,2479 USD | 03.01.2024 | 329,1578 USD | 329,1578 USD | 02.01.2024 | 329,0677 USD | 329,0677 USD | 29.12.2023 | 328,708 USD | 328,708 USD | 28.12.2023 | 328,6181 USD | 328,6181 USD | 27.12.2023 | 328,5282 USD | 328,5282 USD | 26.12.2023 | 328,4384 USD | 328,4384 USD | 22.12.2023 | 328,0793 USD | 328,0793 USD | 21.12.2023 | 327,9896 USD | 327,9896 USD | 20.12.2023 | 327,8999 USD | 327,8999 USD | 19.12.2023 | 327,8102 USD | 327,8102 USD | 18.12.2023 | 327,7206 USD | 327,7206 USD | 15.12.2023 | 327,4518 USD | 327,4518 USD | 14.12.2023 | 327,3623 USD | 327,3623 USD | 13.12.2023 | 327,2728 USD | 327,2728 USD | 12.12.2023 | 327,1833 USD | 327,1833 USD | 11.12.2023 | 327,0938 USD | 327,0938 USD | 09.12.2023 | 326,915 USD | 326,915 USD | 08.12.2023 | 326,8256 USD | 326,8256 USD | 07.12.2023 | 326,7362 USD | 326,7362 USD | 06.12.2023 | 326,6469 USD | 326,6469 USD | 05.12.2023 | 326,5576 USD | 326,5576 USD | 04.12.2023 | 326,4683 USD | 326,4683 USD | 01.12.2023 | 326,2006 USD | 326,2006 USD | 30.11.2023 | 326,1116 USD | 326,1116 USD | 29.11.2023 | 326,0226 USD | 326,0226 USD | 28.11.2023 | 325,9337 USD | 325,9337 USD | 27.11.2023 | 325,8448 USD | 325,8448 USD | 24.11.2023 | 325,5782 USD | 325,5782 USD | 23.11.2023 | 325,4894 USD | 325,4894 USD | 22.11.2023 | 325,4006 USD | 325,4006 USD | 21.11.2023 | 325,3118 USD | 325,3118 USD | 20.11.2023 | 325,2231 USD | 325,2231 USD | 17.11.2023 | 324,957 USD | 324,957 USD | 16.11.2023 | 324,8684 USD | 324,8684 USD | 15.11.2023 | 324,7798 USD | 324,7798 USD | 14.11.2023 | 324,6912 USD | 324,6912 USD | 13.11.2023 | 324,6026 USD | 324,6026 USD | 10.11.2023 | 324,3371 USD | 324,3371 USD | 09.11.2023 | 324,2486 USD | 324,2486 USD | 08.11.2023 | 324,1602 USD | 324,1602 USD | 07.11.2023 | 324,0718 USD | 324,0718 USD | 06.11.2023 | 324,0718 USD | 324,0718 USD |
|