Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 379,9042 USD | 379,9042 USD | 27.06.2025 | 379,6251 USD | 379,6251 USD | 26.06.2025 | 379,5321 USD | 379,5321 USD | 25.06.2025 | 379,4391 USD | 379,4391 USD | 24.06.2025 | 379,3462 USD | 379,3462 USD | 23.06.2025 | 379,2533 USD | 379,2533 USD | 20.06.2025 | 378,9747 USD | 378,9747 USD | 19.06.2025 | 378,8819 USD | 378,8819 USD | 18.06.2025 | 378,7891 USD | 378,7891 USD | 17.06.2025 | 378,6963 USD | 378,6963 USD | 16.06.2025 | 378,6035 USD | 378,6035 USD | 13.06.2025 | 378,3254 USD | 378,3254 USD | 12.06.2025 | 378,2327 USD | 378,2327 USD | 11.06.2025 | 378,1401 USD | 378,1401 USD | 10.06.2025 | 378,0475 USD | 378,0475 USD | 09.06.2025 | 377,9549 USD | 377,9549 USD | 06.06.2025 | 377,6772 USD | 377,6772 USD | 05.06.2025 | 377,5847 USD | 377,5847 USD | 04.06.2025 | 377,4922 USD | 377,4922 USD | 03.06.2025 | 377,3997 USD | 377,3997 USD | 02.06.2025 | 377,3073 USD | 377,3073 USD | 30.05.2025 | 377,0298 USD | 377,0298 USD | 29.05.2025 | 376,9373 USD | 376,9373 USD | 28.05.2025 | 376,8449 USD | 376,8449 USD | 27.05.2025 | 376,7525 USD | 376,7525 USD | 26.05.2025 | 376,6601 USD | 376,6601 USD | 23.05.2025 | 376,383 USD | 376,383 USD | 22.05.2025 | 376,2907 USD | 376,2907 USD | 21.05.2025 | 376,1984 USD | 376,1984 USD | 20.05.2025 | 376,1061 USD | 376,1061 USD | 19.05.2025 | 376,0139 USD | 376,0139 USD | 16.05.2025 | 375,7373 USD | 375,7373 USD | 15.05.2025 | 375,6451 USD | 375,6451 USD | 14.05.2025 | 375,553 USD | 375,553 USD | 13.05.2025 | 375,4609 USD | 375,4609 USD | 12.05.2025 | 375,3688 USD | 375,3688 USD | 09.05.2025 | 375,0927 USD | 375,0927 USD | 08.05.2025 | 375,0007 USD | 375,0007 USD | 07.05.2025 | 374,9087 USD | 374,9087 USD | 06.05.2025 | 374,8167 USD | 374,8167 USD | 05.05.2025 | 374,7248 USD | 374,7248 USD | 02.05.2025 | 374,4491 USD | 374,4491 USD | 01.05.2025 | 374,3574 USD | 374,3574 USD | 30.04.2025 | 374,2657 USD | 374,2657 USD | 29.04.2025 | 374,174 USD | 374,174 USD | 28.04.2025 | 374,0824 USD | 374,0824 USD | 25.04.2025 | 373,8076 USD | 373,8076 USD | 24.04.2025 | 373,7161 USD | 373,7161 USD | 23.04.2025 | 373,6246 USD | 373,6246 USD | 22.04.2025 | 373,5331 USD | 373,5331 USD | 21.04.2025 | 373,4416 USD | 373,4416 USD | 18.04.2025 | 373,1673 USD | 373,1673 USD | 17.04.2025 | 373,0759 USD | 373,0759 USD | 16.04.2025 | 372,9845 USD | 372,9845 USD | 15.04.2025 | 372,8932 USD | 372,8932 USD | 14.04.2025 | 372,8019 USD | 372,8019 USD | 11.04.2025 | 372,528 USD | 372,528 USD | 10.04.2025 | 372,4368 USD | 372,4368 USD | 09.04.2025 | 372,3456 USD | 372,3456 USD | 08.04.2025 | 372,2544 USD | 372,2544 USD | 07.04.2025 | 372,1632 USD | 372,1632 USD | 04.04.2025 | 371,8899 USD | 371,8899 USD | 03.04.2025 | 371,7988 USD | 371,7988 USD | 02.04.2025 | 371,7077 USD | 371,7077 USD | 01.04.2025 | 371,6167 USD | 371,6167 USD | 31.03.2025 | 371,5257 USD | 371,5257 USD | 28.03.2025 | 371,2527 USD | 371,2527 USD | 27.03.2025 | 371,1618 USD | 371,1618 USD | 26.03.2025 | 371,0709 USD | 371,0709 USD | 25.03.2025 | 370,98 USD | 370,98 USD | 24.03.2025 | 370,8891 USD | 370,8891 USD | 21.03.2025 | 370,6166 USD | 370,6166 USD | 20.03.2025 | 370,5258 USD | 370,5258 USD | 19.03.2025 | 370,435 USD | 370,435 USD | 18.03.2025 | 370,3443 USD | 370,3443 USD | 17.03.2025 | 370,2536 USD | 370,2536 USD | 14.03.2025 | 369,9815 USD | 369,9815 USD | 13.03.2025 | 369,8909 USD | 369,8909 USD | 12.03.2025 | 369,8003 USD | 369,8003 USD | 11.03.2025 | 369,7097 USD | 369,7097 USD | 10.03.2025 | 369,6191 USD | 369,6191 USD | 07.03.2025 | 369,3476 USD | 369,3476 USD | 06.03.2025 | 369,2571 USD | 369,2571 USD | 05.03.2025 | 369,1666 USD | 369,1666 USD | 04.03.2025 | 369,0762 USD | 369,0762 USD | 03.03.2025 | 368,9858 USD | 368,9858 USD | 28.02.2025 | 368,7149 USD | 368,7149 USD | 27.02.2025 | 368,6247 USD | 368,6247 USD | 26.02.2025 | 368,5345 USD | 368,5345 USD | 25.02.2025 | 368,4443 USD | 368,4443 USD | 24.02.2025 | 368,3541 USD | 368,3541 USD | 21.02.2025 | 368,0838 USD | 368,0838 USD | 20.02.2025 | 367,9937 USD | 367,9937 USD | 19.02.2025 | 367,9036 USD | 367,9036 USD | 18.02.2025 | 367,8136 USD | 367,8136 USD | 17.02.2025 | 367,7236 USD | 367,7236 USD | 14.02.2025 | 367,4536 USD | 367,4536 USD | 13.02.2025 | 367,3637 USD | 367,3637 USD | 12.02.2025 | 367,2738 USD | 367,2738 USD | 11.02.2025 | 367,1839 USD | 367,1839 USD | 10.02.2025 | 367,094 USD | 367,094 USD | 07.02.2025 | 366,8246 USD | 366,8246 USD | 06.02.2025 | 366,7348 USD | 366,7348 USD | 05.02.2025 | 366,645 USD | 366,645 USD | 04.02.2025 | 366,5553 USD | 366,5553 USD | 03.02.2025 | 366,4656 USD | 366,4656 USD | 31.01.2025 | 366,1962 USD | 366,1962 USD | 30.01.2025 | 366,1064 USD | 366,1064 USD | 29.01.2025 | 366,0167 USD | 366,0167 USD | 28.01.2025 | 365,927 USD | 365,927 USD | 27.01.2025 | 365,8373 USD | 365,8373 USD | 24.01.2025 | 365,5684 USD | 365,5684 USD | 23.01.2025 | 365,4788 USD | 365,4788 USD | 22.01.2025 | 365,3892 USD | 365,3892 USD | 21.01.2025 | 365,2996 USD | 365,2996 USD | 20.01.2025 | 365,2101 USD | 365,2101 USD | 17.01.2025 | 364,9416 USD | 364,9416 USD | 16.01.2025 | 364,8522 USD | 364,8522 USD | 15.01.2025 | 364,7628 USD | 364,7628 USD | 14.01.2025 | 364,6734 USD | 364,6734 USD | 13.01.2025 | 364,584 USD | 364,584 USD | 10.01.2025 | 364,316 USD | 364,316 USD | 09.01.2025 | 364,2267 USD | 364,2267 USD | 08.01.2025 | 364,1374 USD | 364,1374 USD | 07.01.2025 | 364,0482 USD | 364,0482 USD | 06.01.2025 | 363,959 USD | 363,959 USD | 03.01.2025 | 363,6914 USD | 363,6914 USD | 02.01.2025 | 363,6023 USD | 363,6023 USD | 30.12.2024 | 363,329 USD | 363,329 USD | 27.12.2024 | 363,0559 USD | 363,0559 USD | 26.12.2024 | 362,9649 USD | 362,9649 USD | 24.12.2024 | 362,783 USD | 362,783 USD | 23.12.2024 | 362,6921 USD | 362,6921 USD | 20.12.2024 | 362,4195 USD | 362,4195 USD | 19.12.2024 | 362,3287 USD | 362,3287 USD | 18.12.2024 | 362,2379 USD | 362,2379 USD | 17.12.2024 | 362,1471 USD | 362,1471 USD | 16.12.2024 | 362,0563 USD | 362,0563 USD | 13.12.2024 | 361,7842 USD | 361,7842 USD | 12.12.2024 | 361,6935 USD | 361,6935 USD | 11.12.2024 | 361,6029 USD | 361,6029 USD | 10.12.2024 | 361,5123 USD | 361,5123 USD | 09.12.2024 | 361,4217 USD | 361,4217 USD | 06.12.2024 | 361,15 USD | 361,15 USD | 05.12.2024 | 361,0595 USD | 361,0595 USD | 04.12.2024 | 360,969 USD | 360,969 USD | 03.12.2024 | 360,8785 USD | 360,8785 USD | 02.12.2024 | 360,7881 USD | 360,7881 USD | 29.11.2024 | 360,513 USD | 360,513 USD | 28.11.2024 | 360,4214 USD | 360,4214 USD | 27.11.2024 | 360,3298 USD | 360,3298 USD | 26.11.2024 | 360,2382 USD | 360,2382 USD | 25.11.2024 | 360,1466 USD | 360,1466 USD | 22.11.2024 | 359,8721 USD | 359,8721 USD | 21.11.2024 | 359,7806 USD | 359,7806 USD | 20.11.2024 | 359,6892 USD | 359,6892 USD | 19.11.2024 | 359,5978 USD | 359,5978 USD | 18.11.2024 | 359,5064 USD | 359,5064 USD | 15.11.2024 | 359,2324 USD | 359,2324 USD | 14.11.2024 | 359,1411 USD | 359,1411 USD | 13.11.2024 | 359,0498 USD | 359,0498 USD | 12.11.2024 | 358,9585 USD | 358,9585 USD | 11.11.2024 | 358,8673 USD | 358,8673 USD | 08.11.2024 | 358,5937 USD | 358,5937 USD | 07.11.2024 | 358,5026 USD | 358,5026 USD | 06.11.2024 | 358,4115 USD | 358,4115 USD | 05.11.2024 | 358,3204 USD | 358,3204 USD | 04.11.2024 | 358,2293 USD | 358,2293 USD | 01.11.2024 | 357,9563 USD | 357,9563 USD | 31.10.2024 | 357,8634 USD | 357,8634 USD | 30.10.2024 | 357,7705 USD | 357,7705 USD | 29.10.2024 | 357,6776 USD | 357,6776 USD | 28.10.2024 | 357,5847 USD | 357,5847 USD | 25.10.2024 | 357,3063 USD | 357,3063 USD | 24.10.2024 | 357,2135 USD | 357,2135 USD | 23.10.2024 | 357,1208 USD | 357,1208 USD | 22.10.2024 | 357,0281 USD | 357,0281 USD | 21.10.2024 | 356,9354 USD | 356,9354 USD | 18.10.2024 | 356,6574 USD | 356,6574 USD | 17.10.2024 | 356,5648 USD | 356,5648 USD | 16.10.2024 | 356,4722 USD | 356,4722 USD | 15.10.2024 | 356,3796 USD | 356,3796 USD | 14.10.2024 | 356,2871 USD | 356,2871 USD | 11.10.2024 | 356,0096 USD | 356,0096 USD | 10.10.2024 | 355,9172 USD | 355,9172 USD | 09.10.2024 | 355,8248 USD | 355,8248 USD | 08.10.2024 | 355,7324 USD | 355,7324 USD | 07.10.2024 | 355,64 USD | 355,64 USD | 04.10.2024 | 355,3631 USD | 355,3631 USD | 03.10.2024 | 355,2708 USD | 355,2708 USD | 02.10.2024 | 355,1786 USD | 355,1786 USD | 01.10.2024 | 355,0864 USD | 355,0864 USD | 30.09.2024 | 354,9908 USD | 354,9908 USD | 27.09.2024 | 354,7041 USD | 354,7041 USD | 26.09.2024 | 354,6086 USD | 354,6086 USD | 25.09.2024 | 354,5131 USD | 354,5131 USD | 24.09.2024 | 354,4176 USD | 354,4176 USD | 23.09.2024 | 354,3222 USD | 354,3222 USD | 20.09.2024 | 354,0361 USD | 354,0361 USD | 19.09.2024 | 353,9408 USD | 353,9408 USD | 18.09.2024 | 353,8455 USD | 353,8455 USD | 17.09.2024 | 353,7502 USD | 353,7502 USD | 16.09.2024 | 353,655 USD | 353,655 USD | 13.09.2024 | 353,3694 USD | 353,3694 USD | 12.09.2024 | 353,2743 USD | 353,2743 USD | 11.09.2024 | 353,1792 USD | 353,1792 USD | 10.09.2024 | 353,0841 USD | 353,0841 USD | 09.09.2024 | 352,989 USD | 352,989 USD | 06.09.2024 | 352,704 USD | 352,704 USD | 05.09.2024 | 352,609 USD | 352,609 USD | 04.09.2024 | 352,5141 USD | 352,5141 USD | 03.09.2024 | 352,4192 USD | 352,4192 USD | 02.09.2024 | 352,3243 USD | 352,3243 USD | 30.08.2024 | 352,0353 USD | 352,0353 USD | 29.08.2024 | 351,939 USD | 351,939 USD | 28.08.2024 | 351,8427 USD | 351,8427 USD | 27.08.2024 | 351,7465 USD | 351,7465 USD | 26.08.2024 | 351,6503 USD | 351,6503 USD | 23.08.2024 | 351,3618 USD | 351,3618 USD | 22.08.2024 | 351,2657 USD | 351,2657 USD | 21.08.2024 | 351,1696 USD | 351,1696 USD | 20.08.2024 | 351,0735 USD | 351,0735 USD | 19.08.2024 | 350,9775 USD | 350,9775 USD | 16.08.2024 | 350,6895 USD | 350,6895 USD | 15.08.2024 | 350,5936 USD | 350,5936 USD | 14.08.2024 | 350,4977 USD | 350,4977 USD | 13.08.2024 | 350,4018 USD | 350,4018 USD | 12.08.2024 | 350,3059 USD | 350,3059 USD | 09.08.2024 | 350,0185 USD | 350,0185 USD | 08.08.2024 | 349,9228 USD | 349,9228 USD | 07.08.2024 | 349,8271 USD | 349,8271 USD | 06.08.2024 | 349,7314 USD | 349,7314 USD | 05.08.2024 | 349,6357 USD | 349,6357 USD | 02.08.2024 | 349,3489 USD | 349,3489 USD | 01.08.2024 | 349,2533 USD | 349,2533 USD | 31.07.2024 | 349,1579 USD | 349,1579 USD | 30.07.2024 | 349,0625 USD | 349,0625 USD | 29.07.2024 | 348,9672 USD | 348,9672 USD | 26.07.2024 | 348,6813 USD | 348,6813 USD | 25.07.2024 | 348,5861 USD | 348,5861 USD | 24.07.2024 | 348,4909 USD | 348,4909 USD | 23.07.2024 | 348,3957 USD | 348,3957 USD | 22.07.2024 | 348,3006 USD | 348,3006 USD | 19.07.2024 | 348,0153 USD | 348,0153 USD | 18.07.2024 | 347,9203 USD | 347,9203 USD | 17.07.2024 | 347,8253 USD | 347,8253 USD | 16.07.2024 | 347,7303 USD | 347,7303 USD | 15.07.2024 | 347,6353 USD | 347,6353 USD | 12.07.2024 | 347,3506 USD | 347,3506 USD | 11.07.2024 | 347,2557 USD | 347,2557 USD | 10.07.2024 | 347,1609 USD | 347,1609 USD | 09.07.2024 | 347,0661 USD | 347,0661 USD | 08.07.2024 | 346,9713 USD | 346,9713 USD | 05.07.2024 | 346,6871 USD | 346,6871 USD | 04.07.2024 | 346,5924 USD | 346,5924 USD | 03.07.2024 | 346,4977 USD | 346,4977 USD | 02.07.2024 | 346,4031 USD | 346,4031 USD | 01.07.2024 | 346,3085 USD | 346,3085 USD | 28.06.2024 | 346,025 USD | 346,025 USD | 27.06.2024 | 345,9306 USD | 345,9306 USD | 26.06.2024 | 345,8362 USD | 345,8362 USD | 25.06.2024 | 345,7418 USD | 345,7418 USD | 24.06.2024 | 345,6474 USD | 345,6474 USD | 21.06.2024 | 345,3645 USD | 345,3645 USD | 20.06.2024 | 345,2702 USD | 345,2702 USD | 19.06.2024 | 345,176 USD | 345,176 USD | 18.06.2024 | 345,0818 USD | 345,0818 USD | 17.06.2024 | 344,9876 USD | 344,9876 USD | 14.06.2024 | 344,7052 USD | 344,7052 USD | 13.06.2024 | 344,6111 USD | 344,6111 USD | 12.06.2024 | 344,517 USD | 344,517 USD | 11.06.2024 | 344,423 USD | 344,423 USD | 10.06.2024 | 344,329 USD | 344,329 USD | 07.06.2024 | 344,0472 USD | 344,0472 USD | 06.06.2024 | 343,9533 USD | 343,9533 USD | 05.06.2024 | 343,8594 USD | 343,8594 USD | 04.06.2024 | 343,7656 USD | 343,7656 USD | 03.06.2024 | 343,6718 USD | 343,6718 USD | 31.05.2024 | 343,3907 USD | 343,3907 USD | 30.05.2024 | 343,297 USD | 343,297 USD | 29.05.2024 | 343,2034 USD | 343,2034 USD | 28.05.2024 | 343,1098 USD | 343,1098 USD | 27.05.2024 | 343,0162 USD | 343,0162 USD | 24.05.2024 | 342,7356 USD | 342,7356 USD | 23.05.2024 | 342,6421 USD | 342,6421 USD | 22.05.2024 | 342,5486 USD | 342,5486 USD | 21.05.2024 | 342,4552 USD | 342,4552 USD | 20.05.2024 | 342,3618 USD | 342,3618 USD | 17.05.2024 | 342,0817 USD | 342,0817 USD | 16.05.2024 | 341,9884 USD | 341,9884 USD | 15.05.2024 | 341,8951 USD | 341,8951 USD | 14.05.2024 | 341,8018 USD | 341,8018 USD | 13.05.2024 | 341,7086 USD | 341,7086 USD | 10.05.2024 | 341,429 USD | 341,429 USD | 09.05.2024 | 341,3359 USD | 341,3359 USD | 08.05.2024 | 341,2428 USD | 341,2428 USD | 07.05.2024 | 341,1497 USD | 341,1497 USD | 06.05.2024 | 341,0566 USD | 341,0566 USD | 03.05.2024 | 340,7776 USD | 340,7776 USD | 02.05.2024 | 340,6846 USD | 340,6846 USD | 01.05.2024 | 340,5917 USD | 340,5917 USD | 30.04.2024 | 340,4988 USD | 340,4988 USD | 29.04.2024 | 340,4059 USD | 340,4059 USD | 26.04.2024 | 340,1274 USD | 340,1274 USD | 25.04.2024 | 340,0346 USD | 340,0346 USD | 24.04.2024 | 339,9418 USD | 339,9418 USD | 23.04.2024 | 339,8491 USD | 339,8491 USD | 22.04.2024 | 339,7564 USD | 339,7564 USD | 19.04.2024 | 339,4784 USD | 339,4784 USD | 18.04.2024 | 339,3858 USD | 339,3858 USD | 17.04.2024 | 339,2932 USD | 339,2932 USD | 16.04.2024 | 339,2006 USD | 339,2006 USD | 15.04.2024 | 339,1081 USD | 339,1081 USD | 12.04.2024 | 338,8306 USD | 338,8306 USD | 11.04.2024 | 338,7382 USD | 338,7382 USD | 10.04.2024 | 338,6458 USD | 338,6458 USD | 09.04.2024 | 338,5534 USD | 338,5534 USD | 08.04.2024 | 338,461 USD | 338,461 USD | 05.04.2024 | 338,1841 USD | 338,1841 USD | 04.04.2024 | 338,0918 USD | 338,0918 USD | 03.04.2024 | 337,9996 USD | 337,9996 USD | 02.04.2024 | 337,9074 USD | 337,9074 USD | 01.04.2024 | 337,8152 USD | 337,8152 USD | 29.03.2024 | 337,5389 USD | 337,5389 USD | 28.03.2024 | 337,4468 USD | 337,4468 USD | 27.03.2024 | 337,3548 USD | 337,3548 USD | 26.03.2024 | 337,2628 USD | 337,2628 USD | 25.03.2024 | 337,1708 USD | 337,1708 USD | 23.03.2024 | 336,9869 USD | 336,9869 USD | 22.03.2024 | 336,895 USD | 336,895 USD | 21.03.2024 | 336,8031 USD | 336,8031 USD | 20.03.2024 | 336,7112 USD | 336,7112 USD | 19.03.2024 | 336,6194 USD | 336,6194 USD | 18.03.2024 | 336,5276 USD | 336,5276 USD | 15.03.2024 | 336,2523 USD | 336,2523 USD | 14.03.2024 | 336,1606 USD | 336,1606 USD | 13.03.2024 | 336,0689 USD | 336,0689 USD | 12.03.2024 | 335,9772 USD | 335,9772 USD | 11.03.2024 | 335,8856 USD | 335,8856 USD | 08.03.2024 | 335,6108 USD | 335,6108 USD | 07.03.2024 | 335,5193 USD | 335,5193 USD | 06.03.2024 | 335,4278 USD | 335,4278 USD | 05.03.2024 | 335,3363 USD | 335,3363 USD | 04.03.2024 | 335,2448 USD | 335,2448 USD | 01.03.2024 | 334,9706 USD | 334,9706 USD | 29.02.2024 | 334,8792 USD | 334,8792 USD | 28.02.2024 | 334,7878 USD | 334,7878 USD | 27.02.2024 | 334,6965 USD | 334,6965 USD | 26.02.2024 | 334,6052 USD | 334,6052 USD | 24.02.2024 | 334,4226 USD | 334,4226 USD | 23.02.2024 | 334,3314 USD | 334,3314 USD | 22.02.2024 | 334,2402 USD | 334,2402 USD | 21.02.2024 | 334,149 USD | 334,149 USD | 20.02.2024 | 334,0578 USD | 334,0578 USD | 19.02.2024 | 333,9667 USD | 333,9667 USD | 16.02.2024 | 333,6934 USD | 333,6934 USD | 15.02.2024 | 333,6024 USD | 333,6024 USD | 14.02.2024 | 333,5114 USD | 333,5114 USD | 13.02.2024 | 333,4204 USD | 333,4204 USD | 12.02.2024 | 333,3294 USD | 333,3294 USD | 09.02.2024 | 333,0567 USD | 333,0567 USD | 08.02.2024 | 332,9658 USD | 332,9658 USD | 07.02.2024 | 332,875 USD | 332,875 USD | 06.02.2024 | 332,7842 USD | 332,7842 USD | 05.02.2024 | 332,6934 USD | 332,6934 USD | 02.02.2024 | 332,4212 USD | 332,4212 USD | 01.02.2024 | 332,3305 USD | 332,3305 USD | 31.01.2024 | 332,2396 USD | 332,2396 USD | 30.01.2024 | 332,1487 USD | 332,1487 USD | 29.01.2024 | 332,0578 USD | 332,0578 USD | 26.01.2024 | 331,7853 USD | 331,7853 USD | 25.01.2024 | 331,6945 USD | 331,6945 USD | 24.01.2024 | 331,6037 USD | 331,6037 USD | 23.01.2024 | 331,513 USD | 331,513 USD | 22.01.2024 | 331,4223 USD | 331,4223 USD | 19.01.2024 | 331,1503 USD | 331,1503 USD | 18.01.2024 | 331,0597 USD | 331,0597 USD | 17.01.2024 | 330,9691 USD | 330,9691 USD | 16.01.2024 | 330,8785 USD | 330,8785 USD | 15.01.2024 | 330,7879 USD | 330,7879 USD | 12.01.2024 | 330,5164 USD | 330,5164 USD | 11.01.2024 | 330,4259 USD | 330,4259 USD | 10.01.2024 | 330,3355 USD | 330,3355 USD | 09.01.2024 | 330,2451 USD | 330,2451 USD | 08.01.2024 | 330,1547 USD | 330,1547 USD | 05.01.2024 | 329,8837 USD | 329,8837 USD | 04.01.2024 | 329,7934 USD | 329,7934 USD | 03.01.2024 | 329,7031 USD | 329,7031 USD | 02.01.2024 | 329,6129 USD | 329,6129 USD | 29.12.2023 | 329,2526 USD | 329,2526 USD | 28.12.2023 | 329,1626 USD | 329,1626 USD | 27.12.2023 | 329,0726 USD | 329,0726 USD | 26.12.2023 | 328,9826 USD | 328,9826 USD | 22.12.2023 | 328,6229 USD | 328,6229 USD | 21.12.2023 | 328,533 USD | 328,533 USD | 20.12.2023 | 328,4432 USD | 328,4432 USD | 19.12.2023 | 328,3534 USD | 328,3534 USD | 18.12.2023 | 328,2636 USD | 328,2636 USD | 15.12.2023 | 327,9944 USD | 327,9944 USD | 14.12.2023 | 327,9047 USD | 327,9047 USD | 13.12.2023 | 327,815 USD | 327,815 USD | 12.12.2023 | 327,7254 USD | 327,7254 USD | 11.12.2023 | 327,6358 USD | 327,6358 USD | 09.12.2023 | 327,4566 USD | 327,4566 USD | 08.12.2023 | 327,3671 USD | 327,3671 USD | 07.12.2023 | 327,2776 USD | 327,2776 USD | 06.12.2023 | 327,1881 USD | 327,1881 USD | 05.12.2023 | 327,0986 USD | 327,0986 USD | 04.12.2023 | 327,0092 USD | 327,0092 USD | 01.12.2023 | 326,741 USD | 326,741 USD | 30.11.2023 | 326,6519 USD | 326,6519 USD | 29.11.2023 | 326,5628 USD | 326,5628 USD | 28.11.2023 | 326,4737 USD | 326,4737 USD | 27.11.2023 | 326,3846 USD | 326,3846 USD | 24.11.2023 | 326,1176 USD | 326,1176 USD | 23.11.2023 | 326,0286 USD | 326,0286 USD | 22.11.2023 | 325,9397 USD | 325,9397 USD | 21.11.2023 | 325,8508 USD | 325,8508 USD | 20.11.2023 | 325,7619 USD | 325,7619 USD | 17.11.2023 | 325,4954 USD | 325,4954 USD | 16.11.2023 | 325,4066 USD | 325,4066 USD | 15.11.2023 | 325,3178 USD | 325,3178 USD | 14.11.2023 | 325,2291 USD | 325,2291 USD | 13.11.2023 | 325,1404 USD | 325,1404 USD | 10.11.2023 | 324,8744 USD | 324,8744 USD | 09.11.2023 | 324,7858 USD | 324,7858 USD | 08.11.2023 | 324,6972 USD | 324,6972 USD | 07.11.2023 | 324,6086 USD | 324,6086 USD | 06.11.2023 | 324,6086 USD | 324,6086 USD |
|