| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.11.2026 | 96,4547 USD | 96,4547 USD | | 05.11.2026 | 96,4335 USD | 96,4335 USD | | 04.11.2026 | 96,4123 USD | 96,4123 USD | | 03.11.2026 | 96,3911 USD | 96,3911 USD | | 02.11.2026 | 96,3699 USD | 96,3699 USD | | 30.10.2026 | 96,3063 USD | 96,3063 USD | | 29.10.2026 | 96,2851 USD | 96,2851 USD | | 28.10.2026 | 96,2639 USD | 96,2639 USD | | 27.10.2026 | 96,2427 USD | 96,2427 USD | | 26.10.2026 | 96,2215 USD | 96,2215 USD | | 23.10.2026 | 96,1581 USD | 96,1581 USD | | 22.10.2026 | 96,137 USD | 96,137 USD | | 21.10.2026 | 96,1159 USD | 96,1159 USD | | 20.10.2026 | 96,0948 USD | 96,0948 USD | | 19.10.2026 | 96,0737 USD | 96,0737 USD | | 16.10.2026 | 96,0104 USD | 96,0104 USD | | 15.10.2026 | 95,9893 USD | 95,9893 USD | | 14.10.2026 | 95,9682 USD | 95,9682 USD | | 13.10.2026 | 95,9471 USD | 95,9471 USD | | 12.10.2026 | 95,926 USD | 95,926 USD | | 09.10.2026 | 95,8627 USD | 95,8627 USD | | 08.10.2026 | 96,1667 USD | 96,1667 USD | | 07.10.2026 | 96,1456 USD | 96,1456 USD | | 06.10.2026 | 96,1245 USD | 96,1245 USD | | 05.10.2026 | 96,1034 USD | 96,1034 USD | | 02.10.2026 | 96,0401 USD | 96,0401 USD | | 01.10.2026 | 96,019 USD | 96,019 USD | | 30.09.2026 | 95,9984 USD | 95,9984 USD | | 29.09.2026 | 95,9778 USD | 95,9778 USD | | 28.09.2026 | 95,9572 USD | 95,9572 USD | | 25.09.2026 | 95,8954 USD | 95,8954 USD | | 24.09.2026 | 95,8748 USD | 95,8748 USD | | 23.09.2026 | 95,8542 USD | 95,8542 USD | | 22.09.2026 | 95,8336 USD | 95,8336 USD | | 21.09.2026 | 95,813 USD | 95,813 USD | | 18.09.2026 | 95,7512 USD | 95,7512 USD | | 17.09.2026 | 95,7306 USD | 95,7306 USD | | 16.09.2026 | 95,71 USD | 95,71 USD | | 15.09.2026 | 95,6894 USD | 95,6894 USD | | 14.09.2026 | 95,6688 USD | 95,6688 USD | | 11.09.2026 | 95,6071 USD | 95,6071 USD | | 10.09.2026 | 95,5866 USD | 95,5866 USD | | 09.09.2026 | 95,5661 USD | 95,5661 USD | | 08.09.2026 | 95,5456 USD | 95,5456 USD | | 07.09.2026 | 95,5251 USD | 95,5251 USD | | 04.09.2026 | 95,4636 USD | 95,4636 USD | | 03.09.2026 | 95,4431 USD | 95,4431 USD | | 02.09.2026 | 95,4226 USD | 95,4226 USD | | 01.09.2026 | 95,4021 USD | 95,4021 USD | | 31.08.2026 | 95,3818 USD | 95,3818 USD | | 28.08.2026 | 95,3209 USD | 95,3209 USD | | 27.08.2026 | 95,3006 USD | 95,3006 USD | | 26.08.2026 | 95,2804 USD | 95,2804 USD | | 25.08.2026 | 95,2602 USD | 95,2602 USD | | 24.08.2026 | 95,24 USD | 95,24 USD | | 21.08.2026 | 95,1794 USD | 95,1794 USD | | 20.08.2026 | 95,1592 USD | 95,1592 USD | | 19.08.2026 | 95,139 USD | 95,139 USD | | 18.08.2026 | 95,1188 USD | 95,1188 USD | | 17.08.2026 | 95,0986 USD | 95,0986 USD | | 14.08.2026 | 95,038 USD | 95,038 USD | | 13.08.2026 | 95,0178 USD | 95,0178 USD | | 12.08.2026 | 94,9976 USD | 94,9976 USD | | 11.08.2026 | 94,9774 USD | 94,9774 USD | | 10.08.2026 | 94,9572 USD | 94,9572 USD | | 07.08.2026 | 94,8966 USD | 94,8966 USD | | 05.08.2026 | 94,8562 USD | 94,8562 USD | | 04.08.2026 | 94,836 USD | 94,836 USD | | 03.08.2026 | 94,8159 USD | 94,8159 USD | | 31.07.2026 | 94,7553 USD | 94,7553 USD | | 30.07.2026 | 94,7351 USD | 94,7351 USD | | 29.07.2026 | 94,7149 USD | 94,7149 USD | | 28.07.2026 | 94,6947 USD | 94,6947 USD | | 27.07.2026 | 94,6745 USD | 94,6745 USD | | 24.07.2026 | 94,6141 USD | 94,6141 USD | | 23.07.2026 | 94,594 USD | 94,594 USD | | 22.07.2026 | 94,5739 USD | 94,5739 USD | | 21.07.2026 | 94,5538 USD | 94,5538 USD | | 20.07.2026 | 94,5337 USD | 94,5337 USD | | 17.07.2026 | 94,4734 USD | 94,4734 USD | | 16.07.2026 | 94,4533 USD | 94,4533 USD | | 15.07.2026 | 94,4332 USD | 94,4332 USD | | 14.07.2026 | 94,4131 USD | 94,4131 USD | | 13.07.2026 | 94,393 USD | 94,393 USD | | 10.07.2026 | 94,3327 USD | 94,3327 USD | | 09.07.2026 | 94,6377 USD | 94,6377 USD | | 08.07.2026 | 94,6176 USD | 94,6176 USD | | 07.07.2026 | 94,5975 USD | 94,5975 USD | | 06.07.2026 | 94,5774 USD | 94,5774 USD | | 03.07.2026 | 94,5171 USD | 94,5171 USD | | 02.07.2026 | 94,497 USD | 94,497 USD | | 01.07.2026 | 94,4769 USD | 94,4769 USD | | 30.06.2026 | 94,4569 USD | 94,4569 USD | | 29.06.2026 | 94,4369 USD | 94,4369 USD | | 26.06.2026 | 94,3769 USD | 94,3769 USD | | 25.06.2026 | 94,3569 USD | 94,3569 USD | | 24.06.2026 | 94,3369 USD | 94,3369 USD | | 23.06.2026 | 94,3169 USD | 94,3169 USD | | 22.06.2026 | 94,2969 USD | 94,2969 USD | | 19.06.2026 | 94,2369 USD | 94,2369 USD | | 18.06.2026 | 94,217 USD | 94,217 USD | | 17.06.2026 | 94,1971 USD | 94,1971 USD | | 16.06.2026 | 94,1772 USD | 94,1772 USD | | 15.06.2026 | 94,1573 USD | 94,1573 USD | | 12.06.2026 | 94,0976 USD | 94,0976 USD | | 11.06.2026 | 94,0777 USD | 94,0777 USD | | 10.06.2026 | 94,0578 USD | 94,0578 USD | | 09.06.2026 | 94,0379 USD | 94,0379 USD | | 08.06.2026 | 94,018 USD | 94,018 USD | | 05.06.2026 | 93,9583 USD | 93,9583 USD | | 04.06.2026 | 93,9384 USD | 93,9384 USD | | 03.06.2026 | 93,9185 USD | 93,9185 USD | | 02.06.2026 | 93,8986 USD | 93,8986 USD | | 01.06.2026 | 93,8787 USD | 93,8787 USD | | 29.05.2026 | 93,819 USD | 93,819 USD | | 28.05.2026 | 93,7991 USD | 93,7991 USD | | 27.05.2026 | 93,7792 USD | 93,7792 USD | | 26.05.2026 | 93,7593 USD | 93,7593 USD | | 25.05.2026 | 93,7394 USD | 93,7394 USD | | 22.05.2026 | 93,6797 USD | 93,6797 USD | | 21.05.2026 | 93,6598 USD | 93,6598 USD | | 20.05.2026 | 93,6399 USD | 93,6399 USD | | 19.05.2026 | 93,62 USD | 93,62 USD | | 18.05.2026 | 93,6001 USD | 93,6001 USD | | 15.05.2026 | 93,5404 USD | 93,5404 USD | | 14.05.2026 | 93,5205 USD | 93,5205 USD | | 13.05.2026 | 93,5006 USD | 93,5006 USD | | 12.05.2026 | 93,4807 USD | 93,4807 USD | | 11.05.2026 | 93,4609 USD | 93,4609 USD | | 08.05.2026 | 93,4015 USD | 93,4015 USD | | 07.05.2026 | 93,3817 USD | 93,3817 USD | | 06.05.2026 | 93,3619 USD | 93,3619 USD | | 05.05.2026 | 93,3421 USD | 93,3421 USD | | 04.05.2026 | 93,3223 USD | 93,3223 USD | | 01.05.2026 | 93,2627 USD | 93,2627 USD | | 30.04.2026 | 93,2429 USD | 93,2429 USD | | 29.04.2026 | 93,2231 USD | 93,2231 USD | | 28.04.2026 | 93,2033 USD | 93,2033 USD | | 27.04.2026 | 93,1835 USD | 93,1835 USD | | 24.04.2026 | 93,1241 USD | 93,1241 USD | | 23.04.2026 | 93,1043 USD | 93,1043 USD | | 22.04.2026 | 93,0845 USD | 93,0845 USD | | 21.04.2026 | 93,0647 USD | 93,0647 USD | | 20.04.2026 | 93,0449 USD | 93,0449 USD | | 17.04.2026 | 92,9855 USD | 92,9855 USD | | 16.04.2026 | 92,9657 USD | 92,9657 USD | | 15.04.2026 | 92,9459 USD | 92,9459 USD | | 14.04.2026 | 92,9261 USD | 92,9261 USD | | 13.04.2026 | 92,9063 USD | 92,9063 USD | | 10.04.2026 | 92,8469 USD | 92,8469 USD | | 09.04.2026 | 92,8271 USD | 92,8271 USD | | 08.04.2026 | 93,1324 USD | 93,1324 USD | | 07.04.2026 | 93,1126 USD | 93,1126 USD | | 06.04.2026 | 93,0928 USD | 93,0928 USD | | 03.04.2026 | 93,0334 USD | 93,0334 USD | | 02.04.2026 | 93,0136 USD | 93,0136 USD | | 01.04.2026 | 92,9938 USD | 92,9938 USD | | 31.03.2026 | 92,974 USD | 92,974 USD | | 30.03.2026 | 92,9542 USD | 92,9542 USD | | 27.03.2026 | 92,8948 USD | 92,8948 USD | | 26.03.2026 | 92,875 USD | 92,875 USD | | 25.03.2026 | 92,8552 USD | 92,8552 USD | | 24.03.2026 | 92,8354 USD | 92,8354 USD | | 23.03.2026 | 92,8156 USD | 92,8156 USD | | 20.03.2026 | 92,7563 USD | 92,7563 USD | | 19.03.2026 | 92,7366 USD | 92,7366 USD | | 18.03.2026 | 92,7169 USD | 92,7169 USD | | 17.03.2026 | 92,6972 USD | 92,6972 USD | | 16.03.2026 | 92,6775 USD | 92,6775 USD | | 13.03.2026 | 92,6184 USD | 92,6184 USD | | 12.03.2026 | 92,5987 USD | 92,5987 USD | | 11.03.2026 | 92,579 USD | 92,579 USD | | 10.03.2026 | 92,5593 USD | 92,5593 USD | | 09.03.2026 | 92,5396 USD | 92,5396 USD | | 06.03.2026 | 92,4805 USD | 92,4805 USD | | 05.03.2026 | 92,4608 USD | 92,4608 USD | | 04.03.2026 | 92,4411 USD | 92,4411 USD | | 03.03.2026 | 92,4214 USD | 92,4214 USD | | 02.03.2026 | 92,4017 USD | 92,4017 USD | | 27.02.2026 | 92,3426 USD | 92,3426 USD | | 26.02.2026 | 92,3229 USD | 92,3229 USD | | 25.02.2026 | 92,3032 USD | 92,3032 USD | | 24.02.2026 | 92,2835 USD | 92,2835 USD | | 23.02.2026 | 92,2638 USD | 92,2638 USD | | 20.02.2026 | 92,2048 USD | 92,2048 USD | | 19.02.2026 | 92,1852 USD | 92,1852 USD | | 18.02.2026 | 92,1656 USD | 92,1656 USD | | 17.02.2026 | 92,146 USD | 92,146 USD | | 16.02.2026 | 92,1264 USD | 92,1264 USD | | 13.02.2026 | 92,0676 USD | 92,0676 USD | | 12.02.2026 | 92,048 USD | 92,048 USD | | 11.02.2026 | 92,0284 USD | 92,0284 USD | | 10.02.2026 | 92,0088 USD | 92,0088 USD | | 09.02.2026 | 91,9892 USD | 91,9892 USD | | 06.02.2026 | 91,9304 USD | 91,9304 USD | | 05.02.2026 | 91,9108 USD | 91,9108 USD | | 04.02.2026 | 91,8912 USD | 91,8912 USD | | 03.02.2026 | 91,8716 USD | 91,8716 USD | | 02.02.2026 | 91,852 USD | 91,852 USD | | 30.01.2026 | 91,7932 USD | 91,7932 USD | | 29.01.2026 | 91,7736 USD | 91,7736 USD | | 28.01.2026 | 91,754 USD | 91,754 USD | | 27.01.2026 | 91,7344 USD | 91,7344 USD | | 26.01.2026 | 91,7148 USD | 91,7148 USD | | 23.01.2026 | 91,656 USD | 91,656 USD | | 22.01.2026 | 91,6364 USD | 91,6364 USD | | 21.01.2026 | 91,6168 USD | 91,6168 USD | | 20.01.2026 | 91,5973 USD | 91,5973 USD | | 19.01.2026 | 91,5778 USD | 91,5778 USD | | 16.01.2026 | 91,5193 USD | 91,5193 USD | | 15.01.2026 | 91,4998 USD | 91,4998 USD | | 14.01.2026 | 91,4803 USD | 91,4803 USD | | 13.01.2026 | 91,4608 USD | 91,4608 USD | | 12.01.2026 | 91,4413 USD | 91,4413 USD | | 09.01.2026 | 91,3828 USD | 91,3828 USD | | 08.01.2026 | 91,6884 USD | 91,6884 USD | | 07.01.2026 | 91,6688 USD | 91,6688 USD | | 06.01.2026 | 91,6492 USD | 91,6492 USD | | 05.01.2026 | 91,6296 USD | 91,6296 USD | | 02.01.2026 | 91,5711 USD | 91,5711 USD | | 31.12.2025 | 91,5313 USD | 91,5313 USD | | 30.12.2025 | 91,5114 USD | 91,5114 USD | | 29.12.2025 | 91,4915 USD | 91,4915 USD | | 26.12.2025 | 91,4318 USD | 91,4318 USD | | 24.12.2025 | 91,392 USD | 91,392 USD | | 23.12.2025 | 91,3721 USD | 91,3721 USD | | 22.12.2025 | 91,3522 USD | 91,3522 USD | | 19.12.2025 | 91,2925 USD | 91,2925 USD | | 18.12.2025 | 91,2726 USD | 91,2726 USD | | 17.12.2025 | 91,2527 USD | 91,2527 USD | | 16.12.2025 | 91,2328 USD | 91,2328 USD | | 15.12.2025 | 91,2129 USD | 91,2129 USD | | 12.12.2025 | 91,1532 USD | 91,1532 USD | | 11.12.2025 | 91,1333 USD | 91,1333 USD | | 10.12.2025 | 91,1135 USD | 91,1135 USD | | 09.12.2025 | 91,0937 USD | 91,0937 USD | | 08.12.2025 | 91,0739 USD | 91,0739 USD | | 05.12.2025 | 91,0145 USD | 91,0145 USD | | 04.12.2025 | 90,9947 USD | 90,9947 USD | | 03.12.2025 | 90,9749 USD | 90,9749 USD | | 02.12.2025 | 90,9551 USD | 90,9551 USD | | 01.12.2025 | 90,9353 USD | 90,9353 USD | | 28.11.2025 | 90,8747 USD | 90,8747 USD | | 27.11.2025 | 90,8545 USD | 90,8545 USD | | 26.11.2025 | 90,8343 USD | 90,8343 USD | | 25.11.2025 | 90,8141 USD | 90,8141 USD | | 24.11.2025 | 90,7939 USD | 90,7939 USD | | 21.11.2025 | 90,7333 USD | 90,7333 USD | | 20.11.2025 | 90,7131 USD | 90,7131 USD | | 19.11.2025 | 90,6929 USD | 90,6929 USD | | 18.11.2025 | 90,6727 USD | 90,6727 USD | | 17.11.2025 | 90,6525 USD | 90,6525 USD | | 14.11.2025 | 90,592 USD | 90,592 USD | | 13.11.2025 | 90,5719 USD | 90,5719 USD | | 12.11.2025 | 90,5518 USD | 90,5518 USD | | 11.11.2025 | 90,5317 USD | 90,5317 USD | | 10.11.2025 | 90,5116 USD | 90,5116 USD | | 07.11.2025 | 90,4513 USD | 90,4513 USD | | 06.11.2025 | 90,4312 USD | 90,4312 USD | | 05.11.2025 | 90,4111 USD | 90,4111 USD | | 04.11.2025 | 90,391 USD | 90,391 USD | | 03.11.2025 | 90,3709 USD | 90,3709 USD | | 31.10.2025 | 90,3097 USD | 90,3097 USD | | 30.10.2025 | 90,2893 USD | 90,2893 USD | | 29.10.2025 | 90,2689 USD | 90,2689 USD | | 28.10.2025 | 90,2485 USD | 90,2485 USD | | 27.10.2025 | 90,2281 USD | 90,2281 USD | | 24.10.2025 | 90,1669 USD | 90,1669 USD | | 23.10.2025 | 90,1466 USD | 90,1466 USD | | 22.10.2025 | 90,1263 USD | 90,1263 USD | | 21.10.2025 | 90,106 USD | 90,106 USD | | 20.10.2025 | 90,0857 USD | 90,0857 USD | | 17.10.2025 | 90,0248 USD | 90,0248 USD | | 16.10.2025 | 90,0045 USD | 90,0045 USD | | 15.10.2025 | 89,9842 USD | 89,9842 USD | | 14.10.2025 | 89,9639 USD | 89,9639 USD | | 13.10.2025 | 89,9436 USD | 89,9436 USD | | 10.10.2025 | 89,8827 USD | 89,8827 USD | | 09.10.2025 | 89,8624 USD | 89,8624 USD | | 08.10.2025 | 90,1672 USD | 90,1672 USD | | 07.10.2025 | 90,1469 USD | 90,1469 USD | | 06.10.2025 | 90,1266 USD | 90,1266 USD | | 03.10.2025 | 90,0657 USD | 90,0657 USD | | 02.10.2025 | 90,0454 USD | 90,0454 USD | | 01.10.2025 | 90,0251 USD | 90,0251 USD | | 30.09.2025 | 90,0044 USD | 90,0044 USD | | 29.09.2025 | 89,9837 USD | 89,9837 USD | | 26.09.2025 | 89,9216 USD | 89,9216 USD | | 25.09.2025 | 89,9009 USD | 89,9009 USD | | 24.09.2025 | 89,8802 USD | 89,8802 USD | | 23.09.2025 | 89,8596 USD | 89,8596 USD | | 22.09.2025 | 89,839 USD | 89,839 USD | | 19.09.2025 | 89,7772 USD | 89,7772 USD | | 18.09.2025 | 89,7566 USD | 89,7566 USD | | 17.09.2025 | 89,736 USD | 89,736 USD | | 16.09.2025 | 89,7154 USD | 89,7154 USD | | 15.09.2025 | 89,6948 USD | 89,6948 USD | | 12.09.2025 | 89,633 USD | 89,633 USD | | 11.09.2025 | 89,6124 USD | 89,6124 USD | | 10.09.2025 | 89,5918 USD | 89,5918 USD | | 09.09.2025 | 89,5712 USD | 89,5712 USD | | 08.09.2025 | 89,5506 USD | 89,5506 USD | | 05.09.2025 | 89,4888 USD | 89,4888 USD | | 04.09.2025 | 89,4682 USD | 89,4682 USD | | 03.09.2025 | 89,4476 USD | 89,4476 USD | | 02.09.2025 | 89,4271 USD | 89,4271 USD | | 01.09.2025 | 89,4066 USD | 89,4066 USD | | 29.08.2025 | 89,3445 USD | 89,3445 USD | | 28.08.2025 | 89,3238 USD | 89,3238 USD | | 27.08.2025 | 89,3031 USD | 89,3031 USD | | 26.08.2025 | 89,2824 USD | 89,2824 USD | | 25.08.2025 | 89,2617 USD | 89,2617 USD | | 22.08.2025 | 89,1996 USD | 89,1996 USD | | 21.08.2025 | 89,1789 USD | 89,1789 USD | | 20.08.2025 | 89,1582 USD | 89,1582 USD | | 19.08.2025 | 89,1375 USD | 89,1375 USD | | 18.08.2025 | 89,1168 USD | 89,1168 USD | | 15.08.2025 | 89,0547 USD | 89,0547 USD | | 14.08.2025 | 89,034 USD | 89,034 USD | | 13.08.2025 | 89,0134 USD | 89,0134 USD | | 12.08.2025 | 88,9928 USD | 88,9928 USD | | 11.08.2025 | 88,9722 USD | 88,9722 USD | | 08.08.2025 | 88,9104 USD | 88,9104 USD | | 07.08.2025 | 88,8898 USD | 88,8898 USD | | 06.08.2025 | 88,8692 USD | 88,8692 USD | | 05.08.2025 | 88,8486 USD | 88,8486 USD | | 04.08.2025 | 88,828 USD | 88,828 USD | | 01.08.2025 | 88,7662 USD | 88,7662 USD | | 31.07.2025 | 88,7457 USD | 88,7457 USD | | 30.07.2025 | 88,7252 USD | 88,7252 USD | | 29.07.2025 | 88,7047 USD | 88,7047 USD | | 28.07.2025 | 88,6842 USD | 88,6842 USD | | 25.07.2025 | 88,6227 USD | 88,6227 USD | | 24.07.2025 | 88,6022 USD | 88,6022 USD | | 23.07.2025 | 88,5817 USD | 88,5817 USD | | 22.07.2025 | 88,5612 USD | 88,5612 USD | | 21.07.2025 | 88,5407 USD | 88,5407 USD | | 18.07.2025 | 88,4792 USD | 88,4792 USD | | 17.07.2025 | 88,4587 USD | 88,4587 USD | | 16.07.2025 | 88,4382 USD | 88,4382 USD | | 15.07.2025 | 88,4177 USD | 88,4177 USD | | 14.07.2025 | 88,3973 USD | 88,3973 USD | | 11.07.2025 | 88,3361 USD | 88,3361 USD | | 10.07.2025 | 88,3157 USD | 88,3157 USD | | 09.07.2025 | 88,6203 USD | 88,6203 USD | | 08.07.2025 | 88,5998 USD | 88,5998 USD | | 07.07.2025 | 88,5793 USD | 88,5793 USD | | 04.07.2025 | 88,5178 USD | 88,5178 USD | | 03.07.2025 | 88,4973 USD | 88,4973 USD | | 02.07.2025 | 88,4768 USD | 88,4768 USD | | 01.07.2025 | 88,4563 USD | 88,4563 USD | | 30.06.2025 | 88,4359 USD | 88,4359 USD | | 27.06.2025 | 88,3747 USD | 88,3747 USD | | 26.06.2025 | 88,3543 USD | 88,3543 USD | | 25.06.2025 | 88,3339 USD | 88,3339 USD | | 24.06.2025 | 88,3135 USD | 88,3135 USD | | 23.06.2025 | 88,2931 USD | 88,2931 USD | | 20.06.2025 | 88,2319 USD | 88,2319 USD | | 19.06.2025 | 88,2115 USD | 88,2115 USD | | 18.06.2025 | 88,1911 USD | 88,1911 USD | | 17.06.2025 | 88,1707 USD | 88,1707 USD | | 16.06.2025 | 88,1503 USD | 88,1503 USD | | 13.06.2025 | 88,0891 USD | 88,0891 USD | | 12.06.2025 | 88,0687 USD | 88,0687 USD | | 11.06.2025 | 88,0484 USD | 88,0484 USD | | 10.06.2025 | 88,0281 USD | 88,0281 USD | | 09.06.2025 | 88,0078 USD | 88,0078 USD | | 06.06.2025 | 87,9469 USD | 87,9469 USD | | 05.06.2025 | 87,9266 USD | 87,9266 USD | | 04.06.2025 | 87,9063 USD | 87,9063 USD | | 03.06.2025 | 87,886 USD | 87,886 USD | | 02.06.2025 | 87,8657 USD | 87,8657 USD | | 30.05.2025 | 87,8048 USD | 87,8048 USD | | 29.05.2025 | 87,7845 USD | 87,7845 USD | | 28.05.2025 | 87,7642 USD | 87,7642 USD | | 27.05.2025 | 87,7439 USD | 87,7439 USD | | 26.05.2025 | 87,7236 USD | 87,7236 USD | | 23.05.2025 | 87,6627 USD | 87,6627 USD | | 22.05.2025 | 87,6424 USD | 87,6424 USD | | 21.05.2025 | 87,6221 USD | 87,6221 USD | | 20.05.2025 | 87,6018 USD | 87,6018 USD | | 19.05.2025 | 87,5815 USD | 87,5815 USD | | 16.05.2025 | 87,5206 USD | 87,5206 USD | | 15.05.2025 | 87,5003 USD | 87,5003 USD | | 14.05.2025 | 87,4801 USD | 87,4801 USD | | 13.05.2025 | 87,4599 USD | 87,4599 USD | | 12.05.2025 | 87,4397 USD | 87,4397 USD | | 09.05.2025 | 87,3791 USD | 87,3791 USD | | 08.05.2025 | 87,3589 USD | 87,3589 USD | | 07.05.2025 | 87,3387 USD | 87,3387 USD | | 06.05.2025 | 87,3185 USD | 87,3185 USD | | 05.05.2025 | 87,2983 USD | 87,2983 USD | | 02.05.2025 | 87,2377 USD | 87,2377 USD | | 01.05.2025 | 87,2175 USD | 87,2175 USD | | 30.04.2025 | 87,1974 USD | 87,1974 USD | | 29.04.2025 | 87,1773 USD | 87,1773 USD | | 28.04.2025 | 87,1572 USD | 87,1572 USD | | 25.04.2025 | 87,0969 USD | 87,0969 USD | | 24.04.2025 | 87,0768 USD | 87,0768 USD | | 23.04.2025 | 87,0567 USD | 87,0567 USD | | 22.04.2025 | 87,0366 USD | 87,0366 USD | | 21.04.2025 | 87,0165 USD | 87,0165 USD | | 18.04.2025 | 86,9562 USD | 86,9562 USD | | 17.04.2025 | 86,9361 USD | 86,9361 USD | | 16.04.2025 | 86,916 USD | 86,916 USD | | 15.04.2025 | 86,8959 USD | 86,8959 USD | | 14.04.2025 | 86,8758 USD | 86,8758 USD | | 11.04.2025 | 86,8155 USD | 86,8155 USD | | 10.04.2025 | 86,7954 USD | 86,7954 USD | | 09.04.2025 | 87,1004 USD | 87,1004 USD | | 08.04.2025 | 87,0803 USD | 87,0803 USD | | 07.04.2025 | 87,0602 USD | 87,0602 USD | | 04.04.2025 | 86,9999 USD | 86,9999 USD | | 03.04.2025 | 86,9798 USD | 86,9798 USD | | 02.04.2025 | 86,9597 USD | 86,9597 USD | | 01.04.2025 | 86,9396 USD | 86,9396 USD | | 31.03.2025 | 86,9195 USD | 86,9195 USD | | 28.03.2025 | 86,8592 USD | 86,8592 USD | | 27.03.2025 | 86,8391 USD | 86,8391 USD | | 26.03.2025 | 86,819 USD | 86,819 USD | | 25.03.2025 | 86,7989 USD | 86,7989 USD | | 24.03.2025 | 86,7788 USD | 86,7788 USD | | 21.03.2025 | 86,7187 USD | 86,7187 USD | | 20.03.2025 | 86,6987 USD | 86,6987 USD | | 19.03.2025 | 86,6787 USD | 86,6787 USD | | 18.03.2025 | 86,6587 USD | 86,6587 USD | | 17.03.2025 | 86,6387 USD | 86,6387 USD | | 14.03.2025 | 86,5787 USD | 86,5787 USD | | 13.03.2025 | 86,5587 USD | 86,5587 USD | | 12.03.2025 | 86,5387 USD | 86,5387 USD | | 11.03.2025 | 86,5187 USD | 86,5187 USD | | 10.03.2025 | 86,4987 USD | 86,4987 USD | | 07.03.2025 | 86,4387 USD | 86,4387 USD | | 06.03.2025 | 86,4187 USD | 86,4187 USD | | 05.03.2025 | 86,3987 USD | 86,3987 USD | | 04.03.2025 | 86,3787 USD | 86,3787 USD | | 03.03.2025 | 86,3587 USD | 86,3587 USD | | 28.02.2025 | 86,299 USD | 86,299 USD | | 27.02.2025 | 86,2791 USD | 86,2791 USD | | 26.02.2025 | 86,2592 USD | 86,2592 USD | | 25.02.2025 | 86,2393 USD | 86,2393 USD | | 24.02.2025 | 86,2194 USD | 86,2194 USD | | 21.02.2025 | 86,1597 USD | 86,1597 USD | | 20.02.2025 | 86,1398 USD | 86,1398 USD | | 19.02.2025 | 86,1199 USD | 86,1199 USD | | 18.02.2025 | 86,10 USD | 86,10 USD | | 17.02.2025 | 86,0801 USD | 86,0801 USD | | 14.02.2025 | 86,0204 USD | 86,0204 USD | | 13.02.2025 | 86,0005 USD | 86,0005 USD | | 12.02.2025 | 85,9806 USD | 85,9806 USD | | 11.02.2025 | 85,9608 USD | 85,9608 USD | | 10.02.2025 | 85,941 USD | 85,941 USD | | 07.02.2025 | 85,8816 USD | 85,8816 USD | | 06.02.2025 | 85,8618 USD | 85,8618 USD | | 05.02.2025 | 85,842 USD | 85,842 USD | | 04.02.2025 | 85,8222 USD | 85,8222 USD | | 03.02.2025 | 85,8024 USD | 85,8024 USD | | 31.01.2025 | 85,743 USD | 85,743 USD | | 30.01.2025 | 85,7232 USD | 85,7232 USD | | 29.01.2025 | 85,7034 USD | 85,7034 USD | | 28.01.2025 | 85,6836 USD | 85,6836 USD | | 27.01.2025 | 85,6638 USD | 85,6638 USD | | 24.01.2025 | 85,6044 USD | 85,6044 USD | | 23.01.2025 | 85,5846 USD | 85,5846 USD | | 22.01.2025 | 85,5648 USD | 85,5648 USD | | 21.01.2025 | 85,545 USD | 85,545 USD | | 20.01.2025 | 85,5252 USD | 85,5252 USD | | 17.01.2025 | 85,4658 USD | 85,4658 USD | | 16.01.2025 | 85,446 USD | 85,446 USD | | 15.01.2025 | 85,4262 USD | 85,4262 USD | | 14.01.2025 | 85,4064 USD | 85,4064 USD | | 13.01.2025 | 85,3867 USD | 85,3867 USD | | 10.01.2025 | 85,3276 USD | 85,3276 USD | | 09.01.2025 | 85,3079 USD | 85,3079 USD | | 08.01.2025 | 85,5482 USD | 85,5482 USD | | 07.01.2025 | 85,5284 USD | 85,5284 USD | | 06.01.2025 | 85,5086 USD | 85,5086 USD | | 03.01.2025 | 85,4492 USD | 85,4492 USD | | 02.01.2025 | 85,4294 USD | 85,4294 USD | | 30.12.2024 | 85,3688 USD | 85,3688 USD | | 27.12.2024 | 85,3082 USD | 85,3082 USD | | 26.12.2024 | 85,288 USD | 85,288 USD | | 24.12.2024 | 85,2476 USD | 85,2476 USD | | 23.12.2024 | 85,2274 USD | 85,2274 USD | | 20.12.2024 | 85,1668 USD | 85,1668 USD | | 19.12.2024 | 85,1466 USD | 85,1466 USD | | 18.12.2024 | 85,1264 USD | 85,1264 USD | | 17.12.2024 | 85,1062 USD | 85,1062 USD | | 16.12.2024 | 85,0861 USD | 85,0861 USD | | 13.12.2024 | 85,0258 USD | 85,0258 USD | | 12.12.2024 | 85,0057 USD | 85,0057 USD | | 11.12.2024 | 84,9856 USD | 84,9856 USD | | 10.12.2024 | 84,9655 USD | 84,9655 USD | | 09.12.2024 | 84,9454 USD | 84,9454 USD | | 06.12.2024 | 84,8851 USD | 84,8851 USD | | 05.12.2024 | 84,865 USD | 84,865 USD | | 04.12.2024 | 84,8449 USD | 84,8449 USD | | 03.12.2024 | 84,8248 USD | 84,8248 USD | | 02.12.2024 | 84,8047 USD | 84,8047 USD | | 29.11.2024 | 84,7435 USD | 84,7435 USD | | 28.11.2024 | 84,7231 USD | 84,7231 USD | | 27.11.2024 | 84,7027 USD | 84,7027 USD | | 26.11.2024 | 84,6823 USD | 84,6823 USD | | 25.11.2024 | 84,662 USD | 84,662 USD | | 22.11.2024 | 84,6011 USD | 84,6011 USD | | 21.11.2024 | 84,5808 USD | 84,5808 USD | | 20.11.2024 | 84,5605 USD | 84,5605 USD | | 19.11.2024 | 84,5402 USD | 84,5402 USD | | 18.11.2024 | 84,5199 USD | 84,5199 USD | | 15.11.2024 | 84,459 USD | 84,459 USD | | 14.11.2024 | 84,4387 USD | 84,4387 USD | | 13.11.2024 | 84,4184 USD | 84,4184 USD | | 12.11.2024 | 84,3981 USD | 84,3981 USD | | 11.11.2024 | 84,3778 USD | 84,3778 USD | | 08.11.2024 | 84,3169 USD | 84,3169 USD | | 07.11.2024 | 84,2966 USD | 84,2966 USD | | 06.11.2024 | 84,2763 USD | 84,2763 USD | | 05.11.2024 | 84,2561 USD | 84,2561 USD | | 04.11.2024 | 84,2359 USD | 84,2359 USD | | 01.11.2024 | 84,1753 USD | 84,1753 USD | | 31.10.2024 | 84,1546 USD | 84,1546 USD | | 30.10.2024 | 84,1339 USD | 84,1339 USD | | 29.10.2024 | 84,1132 USD | 84,1132 USD | | 28.10.2024 | 84,0925 USD | 84,0925 USD | | 25.10.2024 | 84,0304 USD | 84,0304 USD | | 24.10.2024 | 84,0097 USD | 84,0097 USD | | 23.10.2024 | 83,9891 USD | 83,9891 USD | | 22.10.2024 | 83,9685 USD | 83,9685 USD | | 21.10.2024 | 83,9479 USD | 83,9479 USD | | 18.10.2024 | 83,8861 USD | 83,8861 USD | | 17.10.2024 | 83,8655 USD | 83,8655 USD | | 16.10.2024 | 83,8449 USD | 83,8449 USD | | 15.10.2024 | 83,8243 USD | 83,8243 USD | | 14.10.2024 | 83,8037 USD | 83,8037 USD | | 11.10.2024 | 83,7419 USD | 83,7419 USD | | 10.10.2024 | 83,7213 USD | 83,7213 USD | | 09.10.2024 | 83,9608 USD | 83,9608 USD | | 08.10.2024 | 83,9402 USD | 83,9402 USD | | 07.10.2024 | 83,9196 USD | 83,9196 USD | | 04.10.2024 | 83,8578 USD | 83,8578 USD | | 03.10.2024 | 83,8372 USD | 83,8372 USD | | 02.10.2024 | 83,8166 USD | 83,8166 USD | | 01.10.2024 | 83,796 USD | 83,796 USD | | 30.09.2024 | 83,7746 USD | 83,7746 USD | | 27.09.2024 | 83,7104 USD | 83,7104 USD | | 26.09.2024 | 83,689 USD | 83,689 USD | | 25.09.2024 | 83,6676 USD | 83,6676 USD | | 24.09.2024 | 83,6462 USD | 83,6462 USD | | 23.09.2024 | 83,6248 USD | 83,6248 USD | | 20.09.2024 | 83,5608 USD | 83,5608 USD | | 19.09.2024 | 83,5395 USD | 83,5395 USD | | 18.09.2024 | 83,5182 USD | 83,5182 USD | | 17.09.2024 | 83,4969 USD | 83,4969 USD | | 16.09.2024 | 83,4756 USD | 83,4756 USD | | 13.09.2024 | 83,4117 USD | 83,4117 USD | | 12.09.2024 | 83,3904 USD | 83,3904 USD | | 11.09.2024 | 83,3691 USD | 83,3691 USD | | 10.09.2024 | 83,3478 USD | 83,3478 USD | | 09.09.2024 | 83,3265 USD | 83,3265 USD | | 06.09.2024 | 83,2626 USD | 83,2626 USD | | 05.09.2024 | 83,2413 USD | 83,2413 USD | | 04.09.2024 | 83,22 USD | 83,22 USD | | 03.09.2024 | 83,1987 USD | 83,1987 USD | | 02.09.2024 | 83,1775 USD | 83,1775 USD | | 30.08.2024 | 83,1127 USD | 83,1127 USD | | 29.08.2024 | 83,0911 USD | 83,0911 USD | | 28.08.2024 | 83,0695 USD | 83,0695 USD | | 27.08.2024 | 83,0479 USD | 83,0479 USD | | 26.08.2024 | 83,0263 USD | 83,0263 USD | | 23.08.2024 | 82,9616 USD | 82,9616 USD | | 22.08.2024 | 82,9401 USD | 82,9401 USD | | 21.08.2024 | 82,9186 USD | 82,9186 USD | | 20.08.2024 | 82,8971 USD | 82,8971 USD | | 19.08.2024 | 82,8756 USD | 82,8756 USD | | 16.08.2024 | 82,8111 USD | 82,8111 USD | | 15.08.2024 | 82,7896 USD | 82,7896 USD | | 14.08.2024 | 82,7681 USD | 82,7681 USD | | 13.08.2024 | 82,7466 USD | 82,7466 USD | | 12.08.2024 | 82,7251 USD | 82,7251 USD | | 09.08.2024 | 82,6606 USD | 82,6606 USD | | 08.08.2024 | 82,6391 USD | 82,6391 USD | | 07.08.2024 | 82,6176 USD | 82,6176 USD | | 06.08.2024 | 82,5961 USD | 82,5961 USD | | 05.08.2024 | 82,5747 USD | 82,5747 USD | | 02.08.2024 | 82,5105 USD | 82,5105 USD | | 01.08.2024 | 82,4891 USD | 82,4891 USD | | 31.07.2024 | 82,4677 USD | 82,4677 USD | | 30.07.2024 | 82,4463 USD | 82,4463 USD | | 29.07.2024 | 82,4249 USD | 82,4249 USD | | 26.07.2024 | 82,3607 USD | 82,3607 USD | | 25.07.2024 | 82,3394 USD | 82,3394 USD | | 24.07.2024 | 82,3181 USD | 82,3181 USD | | 23.07.2024 | 82,2968 USD | 82,2968 USD | | 22.07.2024 | 82,2755 USD | 82,2755 USD | | 19.07.2024 | 82,2116 USD | 82,2116 USD | | 18.07.2024 | 82,1903 USD | 82,1903 USD | | 17.07.2024 | 82,169 USD | 82,169 USD | | 16.07.2024 | 82,1477 USD | 82,1477 USD | | 15.07.2024 | 82,1264 USD | 82,1264 USD | | 12.07.2024 | 82,0625 USD | 82,0625 USD | | 11.07.2024 | 82,0412 USD | 82,0412 USD | | 10.07.2024 | 82,28 USD | 82,28 USD | | 09.07.2024 | 82,2587 USD | 82,2587 USD | | 08.07.2024 | 82,2374 USD | 82,2374 USD | | 05.07.2024 | 82,1735 USD | 82,1735 USD | | 04.07.2024 | 82,1522 USD | 82,1522 USD | | 03.07.2024 | 82,1309 USD | 82,1309 USD | | 02.07.2024 | 82,1096 USD | 82,1096 USD | | 01.07.2024 | 82,0883 USD | 82,0883 USD | | 28.06.2024 | 82,0244 USD | 82,0244 USD | | 27.06.2024 | 82,0032 USD | 82,0032 USD | | 26.06.2024 | 81,982 USD | 81,982 USD | | 25.06.2024 | 81,9608 USD | 81,9608 USD | | 24.06.2024 | 81,9396 USD | 81,9396 USD | | 21.06.2024 | 81,876 USD | 81,876 USD | | 20.06.2024 | 81,8548 USD | 81,8548 USD | | 19.06.2024 | 81,8336 USD | 81,8336 USD | | 18.06.2024 | 81,8124 USD | 81,8124 USD | | 17.06.2024 | 81,7912 USD | 81,7912 USD | | 14.06.2024 | 81,7276 USD | 81,7276 USD | | 13.06.2024 | 81,7064 USD | 81,7064 USD | | 12.06.2024 | 81,6852 USD | 81,6852 USD | | 11.06.2024 | 81,664 USD | 81,664 USD | | 10.06.2024 | 81,6428 USD | 81,6428 USD | | 07.06.2024 | 81,5795 USD | 81,5795 USD | | 06.06.2024 | 81,5584 USD | 81,5584 USD | | 05.06.2024 | 81,5373 USD | 81,5373 USD | | 04.06.2024 | 81,5162 USD | 81,5162 USD | | 03.06.2024 | 81,4951 USD | 81,4951 USD | | 31.05.2024 | 81,4318 USD | 81,4318 USD | | 30.05.2024 | 81,4107 USD | 81,4107 USD | | 29.05.2024 | 81,3896 USD | 81,3896 USD | | 28.05.2024 | 81,3685 USD | 81,3685 USD | | 27.05.2024 | 81,3474 USD | 81,3474 USD | | 24.05.2024 | 81,2842 USD | 81,2842 USD | | 23.05.2024 | 81,2632 USD | 81,2632 USD | | 22.05.2024 | 81,2422 USD | 81,2422 USD | | 21.05.2024 | 81,2212 USD | 81,2212 USD | | 20.05.2024 | 81,2002 USD | 81,2002 USD | | 17.05.2024 | 81,1372 USD | 81,1372 USD | | 16.05.2024 | 81,1162 USD | 81,1162 USD | | 15.05.2024 | 81,0952 USD | 81,0952 USD | | 14.05.2024 | 81,0742 USD | 81,0742 USD | | 13.05.2024 | 81,0532 USD | 81,0532 USD | | 10.05.2024 | 80,9902 USD | 80,9902 USD | | 09.05.2024 | 80,9692 USD | 80,9692 USD | | 08.05.2024 | 80,9482 USD | 80,9482 USD | | 07.05.2024 | 80,9272 USD | 80,9272 USD | | 06.05.2024 | 80,9062 USD | 80,9062 USD | | 03.05.2024 | 80,8435 USD | 80,8435 USD | | 02.05.2024 | 80,8226 USD | 80,8226 USD | | 01.05.2024 | 80,8017 USD | 80,8017 USD | | 30.04.2024 | 80,7808 USD | 80,7808 USD | | 29.04.2024 | 80,7599 USD | 80,7599 USD | | 26.04.2024 | 80,6972 USD | 80,6972 USD | | 25.04.2024 | 80,6763 USD | 80,6763 USD | | 24.04.2024 | 80,6554 USD | 80,6554 USD | | 23.04.2024 | 80,6345 USD | 80,6345 USD | | 22.04.2024 | 80,6136 USD | 80,6136 USD | | 19.04.2024 | 80,5509 USD | 80,5509 USD | | 18.04.2024 | 80,53 USD | 80,53 USD | | 17.04.2024 | 80,5091 USD | 80,5091 USD | | 16.04.2024 | 80,4883 USD | 80,4883 USD | | 15.04.2024 | 80,4675 USD | 80,4675 USD | | 12.04.2024 | 80,4051 USD | 80,4051 USD | | 11.04.2024 | 80,3843 USD | 80,3843 USD | | 10.04.2024 | 80,3635 USD | 80,3635 USD | | 09.04.2024 | 80,3427 USD | 80,3427 USD | | 08.04.2024 | 80,5819 USD | 80,5819 USD | | 05.04.2024 | 80,5192 USD | 80,5192 USD | | 04.04.2024 | 80,4984 USD | 80,4984 USD | | 03.04.2024 | 80,4776 USD | 80,4776 USD | | 02.04.2024 | 80,4568 USD | 80,4568 USD | | 01.04.2024 | 80,436 USD | 80,436 USD | | 29.03.2024 | 80,3736 USD | 80,3736 USD | | 28.03.2024 | 80,3528 USD | 80,3528 USD | | 27.03.2024 | 80,332 USD | 80,332 USD | | 26.03.2024 | 80,3112 USD | 80,3112 USD | | 25.03.2024 | 80,2904 USD | 80,2904 USD | | 23.03.2024 | 80,2488 USD | 80,2488 USD | | 22.03.2024 | 80,228 USD | 80,228 USD | | 21.03.2024 | 80,2072 USD | 80,2072 USD | | 20.03.2024 | 80,1864 USD | 80,1864 USD | | 19.03.2024 | 80,1656 USD | 80,1656 USD | | 18.03.2024 | 80,1448 USD | 80,1448 USD | | 15.03.2024 | 80,0827 USD | 80,0827 USD | | 14.03.2024 | 80,062 USD | 80,062 USD | | 13.03.2024 | 80,0413 USD | 80,0413 USD | | 12.03.2024 | 80,0206 USD | 80,0206 USD | | 11.03.2024 | 79,9999 USD | 79,9999 USD | | 08.03.2024 | 79,9378 USD | 79,9378 USD | | 07.03.2024 | 79,9171 USD | 79,9171 USD | | 06.03.2024 | 79,8964 USD | 79,8964 USD | | 05.03.2024 | 79,8757 USD | 79,8757 USD | | 04.03.2024 | 79,855 USD | 79,855 USD | | 01.03.2024 | 79,7929 USD | 79,7929 USD | | 29.02.2024 | 79,7722 USD | 79,7722 USD | | 28.02.2024 | 79,7515 USD | 79,7515 USD | | 27.02.2024 | 79,7309 USD | 79,7309 USD | | 26.02.2024 | 79,7103 USD | 79,7103 USD | | 24.02.2024 | 79,6691 USD | 79,6691 USD | | 23.02.2024 | 79,6485 USD | 79,6485 USD | | 22.02.2024 | 79,6279 USD | 79,6279 USD | | 21.02.2024 | 79,6073 USD | 79,6073 USD | | 20.02.2024 | 79,5867 USD | 79,5867 USD | | 19.02.2024 | 79,5661 USD | 79,5661 USD | | 16.02.2024 | 79,5043 USD | 79,5043 USD | | 15.02.2024 | 79,4837 USD | 79,4837 USD | | 14.02.2024 | 79,4631 USD | 79,4631 USD | | 13.02.2024 | 79,4425 USD | 79,4425 USD | | 12.02.2024 | 79,4219 USD | 79,4219 USD | | 09.02.2024 | 79,3601 USD | 79,3601 USD | | 08.02.2024 | 79,3396 USD | 79,3396 USD | | 07.02.2024 | 79,3191 USD | 79,3191 USD | | 06.02.2024 | 79,2986 USD | 79,2986 USD | | 05.02.2024 | 79,2781 USD | 79,2781 USD | | 02.02.2024 | 79,2166 USD | 79,2166 USD | | 01.02.2024 | 79,1961 USD | 79,1961 USD | | 31.01.2024 | 79,1755 USD | 79,1755 USD | | 30.01.2024 | 79,1549 USD | 79,1549 USD | | 29.01.2024 | 79,1343 USD | 79,1343 USD | | 26.01.2024 | 79,0726 USD | 79,0726 USD | | 25.01.2024 | 79,0521 USD | 79,0521 USD | | 24.01.2024 | 79,0316 USD | 79,0316 USD | | 23.01.2024 | 79,0111 USD | 79,0111 USD | | 22.01.2024 | 78,9906 USD | 78,9906 USD | | 19.01.2024 | 78,9291 USD | 78,9291 USD | | 18.01.2024 | 78,9086 USD | 78,9086 USD | | 17.01.2024 | 78,8881 USD | 78,8881 USD | | 16.01.2024 | 78,8676 USD | 78,8676 USD | | 15.01.2024 | 78,8471 USD | 78,8471 USD | | 12.01.2024 | 78,7856 USD | 78,7856 USD | | 11.01.2024 | 78,7651 USD | 78,7651 USD | | 10.01.2024 | 78,7446 USD | 78,7446 USD | | 09.01.2024 | 78,9842 USD | 78,9842 USD | | 08.01.2024 | 78,9637 USD | 78,9637 USD | | 05.01.2024 | 78,9022 USD | 78,9022 USD | | 04.01.2024 | 78,8817 USD | 78,8817 USD | | 03.01.2024 | 78,8612 USD | 78,8612 USD | | 02.01.2024 | 78,8407 USD | 78,8407 USD | | 29.12.2023 | 78,7588 USD | 78,7588 USD | | 28.12.2023 | 78,7384 USD | 78,7384 USD | | 27.12.2023 | 78,718 USD | 78,718 USD | | 26.12.2023 | 78,6976 USD | 78,6976 USD | | 22.12.2023 | 78,616 USD | 78,616 USD | | 21.12.2023 | 78,5956 USD | 78,5956 USD | | 20.12.2023 | 78,5752 USD | 78,5752 USD | | 19.12.2023 | 78,5548 USD | 78,5548 USD | | 18.12.2023 | 78,5344 USD | 78,5344 USD | | 15.12.2023 | 78,4732 USD | 78,4732 USD | | 14.12.2023 | 78,4528 USD | 78,4528 USD | | 13.12.2023 | 78,4324 USD | 78,4324 USD | | 12.12.2023 | 78,412 USD | 78,412 USD | | 11.12.2023 | 78,3916 USD | 78,3916 USD | | 09.12.2023 | 78,351 USD | 78,351 USD | | 08.12.2023 | 78,3307 USD | 78,3307 USD | | 07.12.2023 | 78,3104 USD | 78,3104 USD | | 06.12.2023 | 78,2901 USD | 78,2901 USD | | 05.12.2023 | 78,2698 USD | 78,2698 USD | | 04.12.2023 | 78,2495 USD | 78,2495 USD | | 01.12.2023 | 78,1886 USD | 78,1886 USD | | 30.11.2023 | 78,1684 USD | 78,1684 USD | | 29.11.2023 | 78,1482 USD | 78,1482 USD | | 28.11.2023 | 78,128 USD | 78,128 USD | | 27.11.2023 | 78,1078 USD | 78,1078 USD | | 24.11.2023 | 78,0472 USD | 78,0472 USD | | 23.11.2023 | 78,027 USD | 78,027 USD | | 22.11.2023 | 78,0068 USD | 78,0068 USD | | 21.11.2023 | 77,9866 USD | 77,9866 USD | | 20.11.2023 | 77,9664 USD | 77,9664 USD | | 17.11.2023 | 77,9058 USD | 77,9058 USD | | 16.11.2023 | 77,8856 USD | 77,8856 USD | | 15.11.2023 | 77,8654 USD | 77,8654 USD | | 14.11.2023 | 77,8452 USD | 77,8452 USD | | 13.11.2023 | 77,825 USD | 77,825 USD | | 10.11.2023 | 77,7647 USD | 77,7647 USD | | 09.11.2023 | 77,7446 USD | 77,7446 USD | | 08.11.2023 | 77,7245 USD | 77,7245 USD | | 07.11.2023 | 77,7044 USD | 77,7044 USD | | 06.11.2023 | 77,7044 USD | 77,7044 USD |
|