Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 87,9469 USD | 87,9469 USD | 05.06.2025 | 87,9266 USD | 87,9266 USD | 04.06.2025 | 87,9063 USD | 87,9063 USD | 03.06.2025 | 87,886 USD | 87,886 USD | 02.06.2025 | 87,8657 USD | 87,8657 USD | 30.05.2025 | 87,8048 USD | 87,8048 USD | 29.05.2025 | 87,7845 USD | 87,7845 USD | 28.05.2025 | 87,7642 USD | 87,7642 USD | 27.05.2025 | 87,7439 USD | 87,7439 USD | 26.05.2025 | 87,7236 USD | 87,7236 USD | 23.05.2025 | 87,6627 USD | 87,6627 USD | 22.05.2025 | 87,6424 USD | 87,6424 USD | 21.05.2025 | 87,6221 USD | 87,6221 USD | 20.05.2025 | 87,6018 USD | 87,6018 USD | 19.05.2025 | 87,5815 USD | 87,5815 USD | 16.05.2025 | 87,5206 USD | 87,5206 USD | 15.05.2025 | 87,5003 USD | 87,5003 USD | 14.05.2025 | 87,4801 USD | 87,4801 USD | 13.05.2025 | 87,4599 USD | 87,4599 USD | 12.05.2025 | 87,4397 USD | 87,4397 USD | 09.05.2025 | 87,3791 USD | 87,3791 USD | 08.05.2025 | 87,3589 USD | 87,3589 USD | 07.05.2025 | 87,3387 USD | 87,3387 USD | 06.05.2025 | 87,3185 USD | 87,3185 USD | 05.05.2025 | 87,2983 USD | 87,2983 USD | 02.05.2025 | 87,2377 USD | 87,2377 USD | 01.05.2025 | 87,2175 USD | 87,2175 USD | 30.04.2025 | 87,1974 USD | 87,1974 USD | 29.04.2025 | 87,1773 USD | 87,1773 USD | 28.04.2025 | 87,1572 USD | 87,1572 USD | 25.04.2025 | 87,0969 USD | 87,0969 USD | 24.04.2025 | 87,0768 USD | 87,0768 USD | 23.04.2025 | 87,0567 USD | 87,0567 USD | 22.04.2025 | 87,0366 USD | 87,0366 USD | 21.04.2025 | 87,0165 USD | 87,0165 USD | 18.04.2025 | 86,9562 USD | 86,9562 USD | 17.04.2025 | 86,9361 USD | 86,9361 USD | 16.04.2025 | 86,916 USD | 86,916 USD | 15.04.2025 | 86,8959 USD | 86,8959 USD | 14.04.2025 | 86,8758 USD | 86,8758 USD | 11.04.2025 | 86,8155 USD | 86,8155 USD | 10.04.2025 | 86,7954 USD | 86,7954 USD | 09.04.2025 | 87,1004 USD | 87,1004 USD | 08.04.2025 | 87,0803 USD | 87,0803 USD | 07.04.2025 | 87,0602 USD | 87,0602 USD | 04.04.2025 | 86,9999 USD | 86,9999 USD | 03.04.2025 | 86,9798 USD | 86,9798 USD | 02.04.2025 | 86,9597 USD | 86,9597 USD | 01.04.2025 | 86,9396 USD | 86,9396 USD | 31.03.2025 | 86,9195 USD | 86,9195 USD | 28.03.2025 | 86,8592 USD | 86,8592 USD | 27.03.2025 | 86,8391 USD | 86,8391 USD | 26.03.2025 | 86,819 USD | 86,819 USD | 25.03.2025 | 86,7989 USD | 86,7989 USD | 24.03.2025 | 86,7788 USD | 86,7788 USD | 21.03.2025 | 86,7187 USD | 86,7187 USD | 20.03.2025 | 86,6987 USD | 86,6987 USD | 19.03.2025 | 86,6787 USD | 86,6787 USD | 18.03.2025 | 86,6587 USD | 86,6587 USD | 17.03.2025 | 86,6387 USD | 86,6387 USD | 14.03.2025 | 86,5787 USD | 86,5787 USD | 13.03.2025 | 86,5587 USD | 86,5587 USD | 12.03.2025 | 86,5387 USD | 86,5387 USD | 11.03.2025 | 86,5187 USD | 86,5187 USD | 10.03.2025 | 86,4987 USD | 86,4987 USD | 07.03.2025 | 86,4387 USD | 86,4387 USD | 06.03.2025 | 86,4187 USD | 86,4187 USD | 05.03.2025 | 86,3987 USD | 86,3987 USD | 04.03.2025 | 86,3787 USD | 86,3787 USD | 03.03.2025 | 86,3587 USD | 86,3587 USD | 28.02.2025 | 86,299 USD | 86,299 USD | 27.02.2025 | 86,2791 USD | 86,2791 USD | 26.02.2025 | 86,2592 USD | 86,2592 USD | 25.02.2025 | 86,2393 USD | 86,2393 USD | 24.02.2025 | 86,2194 USD | 86,2194 USD | 21.02.2025 | 86,1597 USD | 86,1597 USD | 20.02.2025 | 86,1398 USD | 86,1398 USD | 19.02.2025 | 86,1199 USD | 86,1199 USD | 18.02.2025 | 86,10 USD | 86,10 USD | 17.02.2025 | 86,0801 USD | 86,0801 USD | 14.02.2025 | 86,0204 USD | 86,0204 USD | 13.02.2025 | 86,0005 USD | 86,0005 USD | 12.02.2025 | 85,9806 USD | 85,9806 USD | 11.02.2025 | 85,9608 USD | 85,9608 USD | 10.02.2025 | 85,941 USD | 85,941 USD | 07.02.2025 | 85,8816 USD | 85,8816 USD | 06.02.2025 | 85,8618 USD | 85,8618 USD | 05.02.2025 | 85,842 USD | 85,842 USD | 04.02.2025 | 85,8222 USD | 85,8222 USD | 03.02.2025 | 85,8024 USD | 85,8024 USD | 31.01.2025 | 85,743 USD | 85,743 USD | 30.01.2025 | 85,7232 USD | 85,7232 USD | 29.01.2025 | 85,7034 USD | 85,7034 USD | 28.01.2025 | 85,6836 USD | 85,6836 USD | 27.01.2025 | 85,6638 USD | 85,6638 USD | 24.01.2025 | 85,6044 USD | 85,6044 USD | 23.01.2025 | 85,5846 USD | 85,5846 USD | 22.01.2025 | 85,5648 USD | 85,5648 USD | 21.01.2025 | 85,545 USD | 85,545 USD | 20.01.2025 | 85,5252 USD | 85,5252 USD | 17.01.2025 | 85,4658 USD | 85,4658 USD | 16.01.2025 | 85,446 USD | 85,446 USD | 15.01.2025 | 85,4262 USD | 85,4262 USD | 14.01.2025 | 85,4064 USD | 85,4064 USD | 13.01.2025 | 85,3867 USD | 85,3867 USD | 10.01.2025 | 85,3276 USD | 85,3276 USD | 09.01.2025 | 85,3079 USD | 85,3079 USD | 08.01.2025 | 85,5482 USD | 85,5482 USD | 07.01.2025 | 85,5284 USD | 85,5284 USD | 06.01.2025 | 85,5086 USD | 85,5086 USD | 03.01.2025 | 85,4492 USD | 85,4492 USD | 02.01.2025 | 85,4294 USD | 85,4294 USD | 30.12.2024 | 85,3688 USD | 85,3688 USD | 27.12.2024 | 85,3082 USD | 85,3082 USD | 26.12.2024 | 85,288 USD | 85,288 USD | 24.12.2024 | 85,2476 USD | 85,2476 USD | 23.12.2024 | 85,2274 USD | 85,2274 USD | 20.12.2024 | 85,1668 USD | 85,1668 USD | 19.12.2024 | 85,1466 USD | 85,1466 USD | 18.12.2024 | 85,1264 USD | 85,1264 USD | 17.12.2024 | 85,1062 USD | 85,1062 USD | 16.12.2024 | 85,0861 USD | 85,0861 USD | 13.12.2024 | 85,0258 USD | 85,0258 USD | 12.12.2024 | 85,0057 USD | 85,0057 USD | 11.12.2024 | 84,9856 USD | 84,9856 USD | 10.12.2024 | 84,9655 USD | 84,9655 USD | 09.12.2024 | 84,9454 USD | 84,9454 USD | 06.12.2024 | 84,8851 USD | 84,8851 USD | 05.12.2024 | 84,865 USD | 84,865 USD | 04.12.2024 | 84,8449 USD | 84,8449 USD | 03.12.2024 | 84,8248 USD | 84,8248 USD | 02.12.2024 | 84,8047 USD | 84,8047 USD | 29.11.2024 | 84,7435 USD | 84,7435 USD | 28.11.2024 | 84,7231 USD | 84,7231 USD | 27.11.2024 | 84,7027 USD | 84,7027 USD | 26.11.2024 | 84,6823 USD | 84,6823 USD | 25.11.2024 | 84,662 USD | 84,662 USD | 22.11.2024 | 84,6011 USD | 84,6011 USD | 21.11.2024 | 84,5808 USD | 84,5808 USD | 20.11.2024 | 84,5605 USD | 84,5605 USD | 19.11.2024 | 84,5402 USD | 84,5402 USD | 18.11.2024 | 84,5199 USD | 84,5199 USD | 15.11.2024 | 84,459 USD | 84,459 USD | 14.11.2024 | 84,4387 USD | 84,4387 USD | 13.11.2024 | 84,4184 USD | 84,4184 USD | 12.11.2024 | 84,3981 USD | 84,3981 USD | 11.11.2024 | 84,3778 USD | 84,3778 USD | 08.11.2024 | 84,3169 USD | 84,3169 USD | 07.11.2024 | 84,2966 USD | 84,2966 USD | 06.11.2024 | 84,2763 USD | 84,2763 USD | 05.11.2024 | 84,2561 USD | 84,2561 USD | 04.11.2024 | 84,2359 USD | 84,2359 USD | 01.11.2024 | 84,1753 USD | 84,1753 USD | 31.10.2024 | 84,1546 USD | 84,1546 USD | 30.10.2024 | 84,1339 USD | 84,1339 USD | 29.10.2024 | 84,1132 USD | 84,1132 USD | 28.10.2024 | 84,0925 USD | 84,0925 USD | 25.10.2024 | 84,0304 USD | 84,0304 USD | 24.10.2024 | 84,0097 USD | 84,0097 USD | 23.10.2024 | 83,9891 USD | 83,9891 USD | 22.10.2024 | 83,9685 USD | 83,9685 USD | 21.10.2024 | 83,9479 USD | 83,9479 USD | 18.10.2024 | 83,8861 USD | 83,8861 USD | 17.10.2024 | 83,8655 USD | 83,8655 USD | 16.10.2024 | 83,8449 USD | 83,8449 USD | 15.10.2024 | 83,8243 USD | 83,8243 USD | 14.10.2024 | 83,8037 USD | 83,8037 USD | 11.10.2024 | 83,7419 USD | 83,7419 USD | 10.10.2024 | 83,7213 USD | 83,7213 USD | 09.10.2024 | 83,9608 USD | 83,9608 USD | 08.10.2024 | 83,9402 USD | 83,9402 USD | 07.10.2024 | 83,9196 USD | 83,9196 USD | 04.10.2024 | 83,8578 USD | 83,8578 USD | 03.10.2024 | 83,8372 USD | 83,8372 USD | 02.10.2024 | 83,8166 USD | 83,8166 USD | 01.10.2024 | 83,796 USD | 83,796 USD | 30.09.2024 | 83,7746 USD | 83,7746 USD | 27.09.2024 | 83,7104 USD | 83,7104 USD | 26.09.2024 | 83,689 USD | 83,689 USD | 25.09.2024 | 83,6676 USD | 83,6676 USD | 24.09.2024 | 83,6462 USD | 83,6462 USD | 23.09.2024 | 83,6248 USD | 83,6248 USD | 20.09.2024 | 83,5608 USD | 83,5608 USD | 19.09.2024 | 83,5395 USD | 83,5395 USD | 18.09.2024 | 83,5182 USD | 83,5182 USD | 17.09.2024 | 83,4969 USD | 83,4969 USD | 16.09.2024 | 83,4756 USD | 83,4756 USD | 13.09.2024 | 83,4117 USD | 83,4117 USD | 12.09.2024 | 83,3904 USD | 83,3904 USD | 11.09.2024 | 83,3691 USD | 83,3691 USD | 10.09.2024 | 83,3478 USD | 83,3478 USD | 09.09.2024 | 83,3265 USD | 83,3265 USD | 06.09.2024 | 83,2626 USD | 83,2626 USD | 05.09.2024 | 83,2413 USD | 83,2413 USD | 04.09.2024 | 83,22 USD | 83,22 USD | 03.09.2024 | 83,1987 USD | 83,1987 USD | 02.09.2024 | 83,1775 USD | 83,1775 USD | 30.08.2024 | 83,1127 USD | 83,1127 USD | 29.08.2024 | 83,0911 USD | 83,0911 USD | 28.08.2024 | 83,0695 USD | 83,0695 USD | 27.08.2024 | 83,0479 USD | 83,0479 USD | 26.08.2024 | 83,0263 USD | 83,0263 USD | 23.08.2024 | 82,9616 USD | 82,9616 USD | 22.08.2024 | 82,9401 USD | 82,9401 USD | 21.08.2024 | 82,9186 USD | 82,9186 USD | 20.08.2024 | 82,8971 USD | 82,8971 USD | 19.08.2024 | 82,8756 USD | 82,8756 USD | 16.08.2024 | 82,8111 USD | 82,8111 USD | 15.08.2024 | 82,7896 USD | 82,7896 USD | 14.08.2024 | 82,7681 USD | 82,7681 USD | 13.08.2024 | 82,7466 USD | 82,7466 USD | 12.08.2024 | 82,7251 USD | 82,7251 USD | 09.08.2024 | 82,6606 USD | 82,6606 USD | 08.08.2024 | 82,6391 USD | 82,6391 USD | 07.08.2024 | 82,6176 USD | 82,6176 USD | 06.08.2024 | 82,5961 USD | 82,5961 USD | 05.08.2024 | 82,5747 USD | 82,5747 USD | 02.08.2024 | 82,5105 USD | 82,5105 USD | 01.08.2024 | 82,4891 USD | 82,4891 USD | 31.07.2024 | 82,4677 USD | 82,4677 USD | 30.07.2024 | 82,4463 USD | 82,4463 USD | 29.07.2024 | 82,4249 USD | 82,4249 USD | 26.07.2024 | 82,3607 USD | 82,3607 USD | 25.07.2024 | 82,3394 USD | 82,3394 USD | 24.07.2024 | 82,3181 USD | 82,3181 USD | 23.07.2024 | 82,2968 USD | 82,2968 USD | 22.07.2024 | 82,2755 USD | 82,2755 USD | 19.07.2024 | 82,2116 USD | 82,2116 USD | 18.07.2024 | 82,1903 USD | 82,1903 USD | 17.07.2024 | 82,169 USD | 82,169 USD | 16.07.2024 | 82,1477 USD | 82,1477 USD | 15.07.2024 | 82,1264 USD | 82,1264 USD | 12.07.2024 | 82,0625 USD | 82,0625 USD | 11.07.2024 | 82,0412 USD | 82,0412 USD | 10.07.2024 | 82,28 USD | 82,28 USD | 09.07.2024 | 82,2587 USD | 82,2587 USD | 08.07.2024 | 82,2374 USD | 82,2374 USD | 05.07.2024 | 82,1735 USD | 82,1735 USD | 04.07.2024 | 82,1522 USD | 82,1522 USD | 03.07.2024 | 82,1309 USD | 82,1309 USD | 02.07.2024 | 82,1096 USD | 82,1096 USD | 01.07.2024 | 82,0883 USD | 82,0883 USD | 28.06.2024 | 82,0244 USD | 82,0244 USD | 27.06.2024 | 82,0032 USD | 82,0032 USD | 26.06.2024 | 81,982 USD | 81,982 USD | 25.06.2024 | 81,9608 USD | 81,9608 USD | 24.06.2024 | 81,9396 USD | 81,9396 USD | 21.06.2024 | 81,876 USD | 81,876 USD | 20.06.2024 | 81,8548 USD | 81,8548 USD | 19.06.2024 | 81,8336 USD | 81,8336 USD | 18.06.2024 | 81,8124 USD | 81,8124 USD | 17.06.2024 | 81,7912 USD | 81,7912 USD | 14.06.2024 | 81,7276 USD | 81,7276 USD | 13.06.2024 | 81,7064 USD | 81,7064 USD | 12.06.2024 | 81,6852 USD | 81,6852 USD | 11.06.2024 | 81,664 USD | 81,664 USD | 10.06.2024 | 81,6428 USD | 81,6428 USD | 07.06.2024 | 81,5795 USD | 81,5795 USD | 06.06.2024 | 81,5584 USD | 81,5584 USD | 05.06.2024 | 81,5373 USD | 81,5373 USD | 04.06.2024 | 81,5162 USD | 81,5162 USD | 03.06.2024 | 81,4951 USD | 81,4951 USD | 31.05.2024 | 81,4318 USD | 81,4318 USD | 30.05.2024 | 81,4107 USD | 81,4107 USD | 29.05.2024 | 81,3896 USD | 81,3896 USD | 28.05.2024 | 81,3685 USD | 81,3685 USD | 27.05.2024 | 81,3474 USD | 81,3474 USD | 24.05.2024 | 81,2842 USD | 81,2842 USD | 23.05.2024 | 81,2632 USD | 81,2632 USD | 22.05.2024 | 81,2422 USD | 81,2422 USD | 21.05.2024 | 81,2212 USD | 81,2212 USD | 20.05.2024 | 81,2002 USD | 81,2002 USD | 17.05.2024 | 81,1372 USD | 81,1372 USD | 16.05.2024 | 81,1162 USD | 81,1162 USD | 15.05.2024 | 81,0952 USD | 81,0952 USD | 14.05.2024 | 81,0742 USD | 81,0742 USD | 13.05.2024 | 81,0532 USD | 81,0532 USD | 10.05.2024 | 80,9902 USD | 80,9902 USD | 09.05.2024 | 80,9692 USD | 80,9692 USD | 08.05.2024 | 80,9482 USD | 80,9482 USD | 07.05.2024 | 80,9272 USD | 80,9272 USD | 06.05.2024 | 80,9062 USD | 80,9062 USD | 03.05.2024 | 80,8435 USD | 80,8435 USD | 02.05.2024 | 80,8226 USD | 80,8226 USD | 01.05.2024 | 80,8017 USD | 80,8017 USD | 30.04.2024 | 80,7808 USD | 80,7808 USD | 29.04.2024 | 80,7599 USD | 80,7599 USD | 26.04.2024 | 80,6972 USD | 80,6972 USD | 25.04.2024 | 80,6763 USD | 80,6763 USD | 24.04.2024 | 80,6554 USD | 80,6554 USD | 23.04.2024 | 80,6345 USD | 80,6345 USD | 22.04.2024 | 80,6136 USD | 80,6136 USD | 19.04.2024 | 80,5509 USD | 80,5509 USD | 18.04.2024 | 80,53 USD | 80,53 USD | 17.04.2024 | 80,5091 USD | 80,5091 USD | 16.04.2024 | 80,4883 USD | 80,4883 USD | 15.04.2024 | 80,4675 USD | 80,4675 USD | 12.04.2024 | 80,4051 USD | 80,4051 USD | 11.04.2024 | 80,3843 USD | 80,3843 USD | 10.04.2024 | 80,3635 USD | 80,3635 USD | 09.04.2024 | 80,3427 USD | 80,3427 USD | 08.04.2024 | 80,5819 USD | 80,5819 USD | 05.04.2024 | 80,5192 USD | 80,5192 USD | 04.04.2024 | 80,4984 USD | 80,4984 USD | 03.04.2024 | 80,4776 USD | 80,4776 USD | 02.04.2024 | 80,4568 USD | 80,4568 USD | 01.04.2024 | 80,436 USD | 80,436 USD | 29.03.2024 | 80,3736 USD | 80,3736 USD | 28.03.2024 | 80,3528 USD | 80,3528 USD | 27.03.2024 | 80,332 USD | 80,332 USD | 26.03.2024 | 80,3112 USD | 80,3112 USD | 25.03.2024 | 80,2904 USD | 80,2904 USD | 23.03.2024 | 80,2488 USD | 80,2488 USD | 22.03.2024 | 80,228 USD | 80,228 USD | 21.03.2024 | 80,2072 USD | 80,2072 USD | 20.03.2024 | 80,1864 USD | 80,1864 USD | 19.03.2024 | 80,1656 USD | 80,1656 USD | 18.03.2024 | 80,1448 USD | 80,1448 USD | 15.03.2024 | 80,0827 USD | 80,0827 USD | 14.03.2024 | 80,062 USD | 80,062 USD | 13.03.2024 | 80,0413 USD | 80,0413 USD | 12.03.2024 | 80,0206 USD | 80,0206 USD | 11.03.2024 | 79,9999 USD | 79,9999 USD | 08.03.2024 | 79,9378 USD | 79,9378 USD | 07.03.2024 | 79,9171 USD | 79,9171 USD | 06.03.2024 | 79,8964 USD | 79,8964 USD | 05.03.2024 | 79,8757 USD | 79,8757 USD | 04.03.2024 | 79,855 USD | 79,855 USD | 01.03.2024 | 79,7929 USD | 79,7929 USD | 29.02.2024 | 79,7722 USD | 79,7722 USD | 28.02.2024 | 79,7515 USD | 79,7515 USD | 27.02.2024 | 79,7309 USD | 79,7309 USD | 26.02.2024 | 79,7103 USD | 79,7103 USD | 24.02.2024 | 79,6691 USD | 79,6691 USD | 23.02.2024 | 79,6485 USD | 79,6485 USD | 22.02.2024 | 79,6279 USD | 79,6279 USD | 21.02.2024 | 79,6073 USD | 79,6073 USD | 20.02.2024 | 79,5867 USD | 79,5867 USD | 19.02.2024 | 79,5661 USD | 79,5661 USD | 16.02.2024 | 79,5043 USD | 79,5043 USD | 15.02.2024 | 79,4837 USD | 79,4837 USD | 14.02.2024 | 79,4631 USD | 79,4631 USD | 13.02.2024 | 79,4425 USD | 79,4425 USD | 12.02.2024 | 79,4219 USD | 79,4219 USD | 09.02.2024 | 79,3601 USD | 79,3601 USD | 08.02.2024 | 79,3396 USD | 79,3396 USD | 07.02.2024 | 79,3191 USD | 79,3191 USD | 06.02.2024 | 79,2986 USD | 79,2986 USD | 05.02.2024 | 79,2781 USD | 79,2781 USD | 02.02.2024 | 79,2166 USD | 79,2166 USD | 01.02.2024 | 79,1961 USD | 79,1961 USD | 31.01.2024 | 79,1755 USD | 79,1755 USD | 30.01.2024 | 79,1549 USD | 79,1549 USD | 29.01.2024 | 79,1343 USD | 79,1343 USD | 26.01.2024 | 79,0726 USD | 79,0726 USD | 25.01.2024 | 79,0521 USD | 79,0521 USD | 24.01.2024 | 79,0316 USD | 79,0316 USD | 23.01.2024 | 79,0111 USD | 79,0111 USD | 22.01.2024 | 78,9906 USD | 78,9906 USD | 19.01.2024 | 78,9291 USD | 78,9291 USD | 18.01.2024 | 78,9086 USD | 78,9086 USD | 17.01.2024 | 78,8881 USD | 78,8881 USD | 16.01.2024 | 78,8676 USD | 78,8676 USD | 15.01.2024 | 78,8471 USD | 78,8471 USD | 12.01.2024 | 78,7856 USD | 78,7856 USD | 11.01.2024 | 78,7651 USD | 78,7651 USD | 10.01.2024 | 78,7446 USD | 78,7446 USD | 09.01.2024 | 78,9842 USD | 78,9842 USD | 08.01.2024 | 78,9637 USD | 78,9637 USD | 05.01.2024 | 78,9022 USD | 78,9022 USD | 04.01.2024 | 78,8817 USD | 78,8817 USD | 03.01.2024 | 78,8612 USD | 78,8612 USD | 02.01.2024 | 78,8407 USD | 78,8407 USD | 29.12.2023 | 78,7588 USD | 78,7588 USD | 28.12.2023 | 78,7384 USD | 78,7384 USD | 27.12.2023 | 78,718 USD | 78,718 USD | 26.12.2023 | 78,6976 USD | 78,6976 USD | 22.12.2023 | 78,616 USD | 78,616 USD | 21.12.2023 | 78,5956 USD | 78,5956 USD | 20.12.2023 | 78,5752 USD | 78,5752 USD | 19.12.2023 | 78,5548 USD | 78,5548 USD | 18.12.2023 | 78,5344 USD | 78,5344 USD | 15.12.2023 | 78,4732 USD | 78,4732 USD | 14.12.2023 | 78,4528 USD | 78,4528 USD | 13.12.2023 | 78,4324 USD | 78,4324 USD | 12.12.2023 | 78,412 USD | 78,412 USD | 11.12.2023 | 78,3916 USD | 78,3916 USD | 09.12.2023 | 78,351 USD | 78,351 USD | 08.12.2023 | 78,3307 USD | 78,3307 USD | 07.12.2023 | 78,3104 USD | 78,3104 USD | 06.12.2023 | 78,2901 USD | 78,2901 USD | 05.12.2023 | 78,2698 USD | 78,2698 USD | 04.12.2023 | 78,2495 USD | 78,2495 USD | 01.12.2023 | 78,1886 USD | 78,1886 USD | 30.11.2023 | 78,1684 USD | 78,1684 USD | 29.11.2023 | 78,1482 USD | 78,1482 USD | 28.11.2023 | 78,128 USD | 78,128 USD | 27.11.2023 | 78,1078 USD | 78,1078 USD | 24.11.2023 | 78,0472 USD | 78,0472 USD | 23.11.2023 | 78,027 USD | 78,027 USD | 22.11.2023 | 78,0068 USD | 78,0068 USD | 21.11.2023 | 77,9866 USD | 77,9866 USD | 20.11.2023 | 77,9664 USD | 77,9664 USD | 17.11.2023 | 77,9058 USD | 77,9058 USD | 16.11.2023 | 77,8856 USD | 77,8856 USD | 15.11.2023 | 77,8654 USD | 77,8654 USD | 14.11.2023 | 77,8452 USD | 77,8452 USD | 13.11.2023 | 77,825 USD | 77,825 USD | 10.11.2023 | 77,7647 USD | 77,7647 USD | 09.11.2023 | 77,7446 USD | 77,7446 USD | 08.11.2023 | 77,7245 USD | 77,7245 USD | 07.11.2023 | 77,7044 USD | 77,7044 USD | 06.11.2023 | 77,7044 USD | 77,7044 USD |
|