Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 125,2314 USD | 125,2314 USD | 15.05.2025 | 125,2024 USD | 125,2024 USD | 14.05.2025 | 125,1734 USD | 125,1734 USD | 13.05.2025 | 125,1444 USD | 125,1444 USD | 12.05.2025 | 125,1154 USD | 125,1154 USD | 09.05.2025 | 125,0287 USD | 125,0287 USD | 08.05.2025 | 124,9998 USD | 124,9998 USD | 07.05.2025 | 124,9709 USD | 124,9709 USD | 06.05.2025 | 124,942 USD | 124,942 USD | 05.05.2025 | 124,9131 USD | 124,9131 USD | 02.05.2025 | 124,8264 USD | 124,8264 USD | 01.05.2025 | 124,7976 USD | 124,7976 USD | 30.04.2025 | 124,7688 USD | 124,7688 USD | 29.04.2025 | 124,74 USD | 124,74 USD | 28.04.2025 | 124,7112 USD | 124,7112 USD | 25.04.2025 | 124,6248 USD | 124,6248 USD | 24.04.2025 | 124,596 USD | 124,596 USD | 23.04.2025 | 124,5672 USD | 124,5672 USD | 22.04.2025 | 124,5384 USD | 124,5384 USD | 21.04.2025 | 124,5096 USD | 124,5096 USD | 18.04.2025 | 125,1101 USD | 125,1101 USD | 17.04.2025 | 125,0812 USD | 125,0812 USD | 16.04.2025 | 125,0523 USD | 125,0523 USD | 15.04.2025 | 125,0234 USD | 125,0234 USD | 14.04.2025 | 124,9945 USD | 124,9945 USD | 11.04.2025 | 124,9078 USD | 124,9078 USD | 10.04.2025 | 124,8789 USD | 124,8789 USD | 09.04.2025 | 124,85 USD | 124,85 USD | 08.04.2025 | 124,8212 USD | 124,8212 USD | 07.04.2025 | 124,7924 USD | 124,7924 USD | 04.04.2025 | 124,706 USD | 124,706 USD | 03.04.2025 | 124,6772 USD | 124,6772 USD | 02.04.2025 | 124,6484 USD | 124,6484 USD | 01.04.2025 | 124,6196 USD | 124,6196 USD | 31.03.2025 | 124,5908 USD | 124,5908 USD | 28.03.2025 | 124,5044 USD | 124,5044 USD | 27.03.2025 | 124,4756 USD | 124,4756 USD | 26.03.2025 | 124,4468 USD | 124,4468 USD | 25.03.2025 | 124,418 USD | 124,418 USD | 24.03.2025 | 124,3892 USD | 124,3892 USD | 21.03.2025 | 124,3031 USD | 124,3031 USD | 20.03.2025 | 124,2744 USD | 124,2744 USD | 19.03.2025 | 124,2457 USD | 124,2457 USD | 18.03.2025 | 124,217 USD | 124,217 USD | 17.03.2025 | 124,1883 USD | 124,1883 USD | 14.03.2025 | 124,1022 USD | 124,1022 USD | 13.03.2025 | 124,0735 USD | 124,0735 USD | 12.03.2025 | 124,0448 USD | 124,0448 USD | 11.03.2025 | 124,0161 USD | 124,0161 USD | 10.03.2025 | 123,9874 USD | 123,9874 USD | 07.03.2025 | 123,9015 USD | 123,9015 USD | 06.03.2025 | 123,8729 USD | 123,8729 USD | 05.03.2025 | 123,8443 USD | 123,8443 USD | 04.03.2025 | 123,8157 USD | 123,8157 USD | 03.03.2025 | 123,7871 USD | 123,7871 USD | 28.02.2025 | 123,7013 USD | 123,7013 USD | 27.02.2025 | 123,6727 USD | 123,6727 USD | 26.02.2025 | 123,6441 USD | 123,6441 USD | 25.02.2025 | 123,6156 USD | 123,6156 USD | 24.02.2025 | 123,5871 USD | 123,5871 USD | 21.02.2025 | 123,5016 USD | 123,5016 USD | 20.02.2025 | 123,4731 USD | 123,4731 USD | 19.02.2025 | 123,4446 USD | 123,4446 USD | 18.02.2025 | 123,4161 USD | 123,4161 USD | 17.02.2025 | 123,3876 USD | 123,3876 USD | 14.02.2025 | 123,3021 USD | 123,3021 USD | 13.02.2025 | 123,2736 USD | 123,2736 USD | 12.02.2025 | 123,2451 USD | 123,2451 USD | 11.02.2025 | 123,2166 USD | 123,2166 USD | 10.02.2025 | 123,1882 USD | 123,1882 USD | 07.02.2025 | 123,103 USD | 123,103 USD | 06.02.2025 | 123,0746 USD | 123,0746 USD | 05.02.2025 | 123,0462 USD | 123,0462 USD | 04.02.2025 | 123,0178 USD | 123,0178 USD | 03.02.2025 | 122,9894 USD | 122,9894 USD | 31.01.2025 | 122,9042 USD | 122,9042 USD | 30.01.2025 | 122,8758 USD | 122,8758 USD | 29.01.2025 | 122,8474 USD | 122,8474 USD | 28.01.2025 | 122,819 USD | 122,819 USD | 27.01.2025 | 122,7906 USD | 122,7906 USD | 24.01.2025 | 122,7054 USD | 122,7054 USD | 23.01.2025 | 123,3314 USD | 123,3314 USD | 22.01.2025 | 123,3029 USD | 123,3029 USD | 21.01.2025 | 123,2744 USD | 123,2744 USD | 20.01.2025 | 123,2459 USD | 123,2459 USD | 17.01.2025 | 123,1604 USD | 123,1604 USD | 16.01.2025 | 123,1319 USD | 123,1319 USD | 15.01.2025 | 123,1034 USD | 123,1034 USD | 14.01.2025 | 123,0749 USD | 123,0749 USD | 13.01.2025 | 123,0464 USD | 123,0464 USD | 10.01.2025 | 122,9612 USD | 122,9612 USD | 09.01.2025 | 122,9328 USD | 122,9328 USD | 08.01.2025 | 122,9044 USD | 122,9044 USD | 07.01.2025 | 122,876 USD | 122,876 USD | 06.01.2025 | 122,8476 USD | 122,8476 USD | 03.01.2025 | 122,7624 USD | 122,7624 USD | 02.01.2025 | 122,734 USD | 122,734 USD | 30.12.2024 | 122,6469 USD | 122,6469 USD | 27.12.2024 | 122,5599 USD | 122,5599 USD | 26.12.2024 | 122,5309 USD | 122,5309 USD | 24.12.2024 | 122,4729 USD | 122,4729 USD | 23.12.2024 | 122,4439 USD | 122,4439 USD | 20.12.2024 | 122,3569 USD | 122,3569 USD | 19.12.2024 | 122,3279 USD | 122,3279 USD | 18.12.2024 | 122,2989 USD | 122,2989 USD | 17.12.2024 | 122,2699 USD | 122,2699 USD | 16.12.2024 | 122,241 USD | 122,241 USD | 13.12.2024 | 122,1543 USD | 122,1543 USD | 12.12.2024 | 122,1254 USD | 122,1254 USD | 11.12.2024 | 122,0965 USD | 122,0965 USD | 10.12.2024 | 122,0676 USD | 122,0676 USD | 09.12.2024 | 122,0387 USD | 122,0387 USD | 06.12.2024 | 121,952 USD | 121,952 USD | 05.12.2024 | 121,9231 USD | 121,9231 USD | 04.12.2024 | 121,8942 USD | 121,8942 USD | 03.12.2024 | 121,8653 USD | 121,8653 USD | 02.12.2024 | 121,8365 USD | 121,8365 USD | 29.11.2024 | 121,7486 USD | 121,7486 USD | 28.11.2024 | 121,7193 USD | 121,7193 USD | 27.11.2024 | 121,6901 USD | 121,6901 USD | 26.11.2024 | 121,6609 USD | 121,6609 USD | 25.11.2024 | 121,6317 USD | 121,6317 USD | 22.11.2024 | 121,5441 USD | 121,5441 USD | 21.11.2024 | 121,5149 USD | 121,5149 USD | 20.11.2024 | 121,4857 USD | 121,4857 USD | 19.11.2024 | 121,4565 USD | 121,4565 USD | 18.11.2024 | 121,4273 USD | 121,4273 USD | 15.11.2024 | 121,3397 USD | 121,3397 USD | 14.11.2024 | 121,3105 USD | 121,3105 USD | 13.11.2024 | 121,2814 USD | 121,2814 USD | 12.11.2024 | 121,2523 USD | 121,2523 USD | 11.11.2024 | 121,2232 USD | 121,2232 USD | 08.11.2024 | 121,1359 USD | 121,1359 USD | 07.11.2024 | 121,1068 USD | 121,1068 USD | 06.11.2024 | 121,0777 USD | 121,0777 USD | 05.11.2024 | 121,0486 USD | 121,0486 USD | 04.11.2024 | 121,0195 USD | 121,0195 USD | 01.11.2024 | 120,9322 USD | 120,9322 USD | 31.10.2024 | 120,9025 USD | 120,9025 USD | 30.10.2024 | 120,8728 USD | 120,8728 USD | 29.10.2024 | 120,8431 USD | 120,8431 USD | 28.10.2024 | 120,8134 USD | 120,8134 USD | 25.10.2024 | 120,7243 USD | 120,7243 USD | 24.10.2024 | 120,6946 USD | 120,6946 USD | 23.10.2024 | 120,6649 USD | 120,6649 USD | 22.10.2024 | 120,6352 USD | 120,6352 USD | 21.10.2024 | 120,6056 USD | 120,6056 USD | 18.10.2024 | 120,5168 USD | 120,5168 USD | 17.10.2024 | 121,1415 USD | 121,1415 USD | 16.10.2024 | 121,1117 USD | 121,1117 USD | 15.10.2024 | 121,0819 USD | 121,0819 USD | 14.10.2024 | 121,0521 USD | 121,0521 USD | 11.10.2024 | 120,963 USD | 120,963 USD | 10.10.2024 | 120,9333 USD | 120,9333 USD | 09.10.2024 | 120,9036 USD | 120,9036 USD | 08.10.2024 | 120,8739 USD | 120,8739 USD | 07.10.2024 | 120,8442 USD | 120,8442 USD | 04.10.2024 | 120,7551 USD | 120,7551 USD | 03.10.2024 | 120,7254 USD | 120,7254 USD | 02.10.2024 | 120,6957 USD | 120,6957 USD | 01.10.2024 | 120,666 USD | 120,666 USD | 30.09.2024 | 120,6352 USD | 120,6352 USD | 27.09.2024 | 120,5428 USD | 120,5428 USD | 26.09.2024 | 120,512 USD | 120,512 USD | 25.09.2024 | 120,4812 USD | 120,4812 USD | 24.09.2024 | 120,4504 USD | 120,4504 USD | 23.09.2024 | 120,4196 USD | 120,4196 USD | 20.09.2024 | 120,3274 USD | 120,3274 USD | 19.09.2024 | 120,2967 USD | 120,2967 USD | 18.09.2024 | 120,266 USD | 120,266 USD | 17.09.2024 | 120,2353 USD | 120,2353 USD | 16.09.2024 | 120,2046 USD | 120,2046 USD | 13.09.2024 | 120,1125 USD | 120,1125 USD | 12.09.2024 | 120,0818 USD | 120,0818 USD | 11.09.2024 | 120,0511 USD | 120,0511 USD | 10.09.2024 | 120,0204 USD | 120,0204 USD | 09.09.2024 | 119,9898 USD | 119,9898 USD | 06.09.2024 | 119,898 USD | 119,898 USD | 05.09.2024 | 119,8674 USD | 119,8674 USD | 04.09.2024 | 119,8368 USD | 119,8368 USD | 03.09.2024 | 119,8062 USD | 119,8062 USD | 02.09.2024 | 119,7756 USD | 119,7756 USD | 30.08.2024 | 119,6823 USD | 119,6823 USD | 29.08.2024 | 119,6512 USD | 119,6512 USD | 28.08.2024 | 119,6201 USD | 119,6201 USD | 27.08.2024 | 119,589 USD | 119,589 USD | 26.08.2024 | 119,5579 USD | 119,5579 USD | 23.08.2024 | 119,4649 USD | 119,4649 USD | 22.08.2024 | 119,4339 USD | 119,4339 USD | 21.08.2024 | 119,4029 USD | 119,4029 USD | 20.08.2024 | 119,3719 USD | 119,3719 USD | 19.08.2024 | 119,3409 USD | 119,3409 USD | 16.08.2024 | 119,2479 USD | 119,2479 USD | 15.08.2024 | 119,2169 USD | 119,2169 USD | 14.08.2024 | 119,1859 USD | 119,1859 USD | 13.08.2024 | 119,155 USD | 119,155 USD | 12.08.2024 | 119,1241 USD | 119,1241 USD | 09.08.2024 | 119,0314 USD | 119,0314 USD | 08.08.2024 | 119,0005 USD | 119,0005 USD | 07.08.2024 | 118,9696 USD | 118,9696 USD | 06.08.2024 | 118,9387 USD | 118,9387 USD | 05.08.2024 | 118,9078 USD | 118,9078 USD | 02.08.2024 | 118,8151 USD | 118,8151 USD | 01.08.2024 | 118,7842 USD | 118,7842 USD | 31.07.2024 | 118,7534 USD | 118,7534 USD | 30.07.2024 | 118,7226 USD | 118,7226 USD | 29.07.2024 | 118,6918 USD | 118,6918 USD | 26.07.2024 | 118,5994 USD | 118,5994 USD | 25.07.2024 | 118,5687 USD | 118,5687 USD | 24.07.2024 | 118,538 USD | 118,538 USD | 23.07.2024 | 118,5073 USD | 118,5073 USD | 22.07.2024 | 118,4766 USD | 118,4766 USD | 19.07.2024 | 118,3845 USD | 118,3845 USD | 18.07.2024 | 119,0081 USD | 119,0081 USD | 17.07.2024 | 118,9773 USD | 118,9773 USD | 16.07.2024 | 118,9465 USD | 118,9465 USD | 15.07.2024 | 118,9157 USD | 118,9157 USD | 12.07.2024 | 118,8233 USD | 118,8233 USD | 11.07.2024 | 118,7925 USD | 118,7925 USD | 10.07.2024 | 118,7617 USD | 118,7617 USD | 09.07.2024 | 118,7309 USD | 118,7309 USD | 08.07.2024 | 118,7001 USD | 118,7001 USD | 05.07.2024 | 118,6077 USD | 118,6077 USD | 04.07.2024 | 118,577 USD | 118,577 USD | 03.07.2024 | 118,5463 USD | 118,5463 USD | 02.07.2024 | 118,5156 USD | 118,5156 USD | 01.07.2024 | 118,4849 USD | 118,4849 USD | 28.06.2024 | 118,3928 USD | 118,3928 USD | 27.06.2024 | 118,3621 USD | 118,3621 USD | 26.06.2024 | 118,3314 USD | 118,3314 USD | 25.06.2024 | 118,3007 USD | 118,3007 USD | 24.06.2024 | 118,2701 USD | 118,2701 USD | 21.06.2024 | 118,1783 USD | 118,1783 USD | 20.06.2024 | 118,1477 USD | 118,1477 USD | 19.06.2024 | 118,1171 USD | 118,1171 USD | 18.06.2024 | 118,0865 USD | 118,0865 USD | 17.06.2024 | 118,0559 USD | 118,0559 USD | 14.06.2024 | 117,9641 USD | 117,9641 USD | 13.06.2024 | 117,9335 USD | 117,9335 USD | 12.06.2024 | 117,903 USD | 117,903 USD | 11.06.2024 | 117,8725 USD | 117,8725 USD | 10.06.2024 | 117,842 USD | 117,842 USD | 07.06.2024 | 117,7505 USD | 117,7505 USD | 06.06.2024 | 117,72 USD | 117,72 USD | 05.06.2024 | 117,6895 USD | 117,6895 USD | 04.06.2024 | 117,659 USD | 117,659 USD | 03.06.2024 | 117,6285 USD | 117,6285 USD | 31.05.2024 | 117,5372 USD | 117,5372 USD | 30.05.2024 | 117,5068 USD | 117,5068 USD | 29.05.2024 | 117,4764 USD | 117,4764 USD | 28.05.2024 | 117,446 USD | 117,446 USD | 27.05.2024 | 117,4156 USD | 117,4156 USD | 24.05.2024 | 117,3244 USD | 117,3244 USD | 23.05.2024 | 117,294 USD | 117,294 USD | 22.05.2024 | 117,2636 USD | 117,2636 USD | 21.05.2024 | 117,2332 USD | 117,2332 USD | 20.05.2024 | 117,2028 USD | 117,2028 USD | 17.05.2024 | 117,1119 USD | 117,1119 USD | 16.05.2024 | 117,0816 USD | 117,0816 USD | 15.05.2024 | 117,0513 USD | 117,0513 USD | 14.05.2024 | 117,021 USD | 117,021 USD | 13.05.2024 | 116,9907 USD | 116,9907 USD | 10.05.2024 | 116,8998 USD | 116,8998 USD | 09.05.2024 | 116,8695 USD | 116,8695 USD | 08.05.2024 | 116,8392 USD | 116,8392 USD | 07.05.2024 | 116,809 USD | 116,809 USD | 06.05.2024 | 116,7788 USD | 116,7788 USD | 03.05.2024 | 116,6882 USD | 116,6882 USD | 02.05.2024 | 116,658 USD | 116,658 USD | 01.05.2024 | 116,6278 USD | 116,6278 USD | 30.04.2024 | 116,5976 USD | 116,5976 USD | 29.04.2024 | 116,5674 USD | 116,5674 USD | 26.04.2024 | 116,4768 USD | 116,4768 USD | 25.04.2024 | 116,4466 USD | 116,4466 USD | 24.04.2024 | 116,4164 USD | 116,4164 USD | 23.04.2024 | 116,3863 USD | 116,3863 USD | 22.04.2024 | 116,3562 USD | 116,3562 USD | 19.04.2024 | 116,2659 USD | 116,2659 USD | 18.04.2024 | 116,2358 USD | 116,2358 USD | 17.04.2024 | 116,86 USD | 116,86 USD | 16.04.2024 | 116,8297 USD | 116,8297 USD | 15.04.2024 | 116,7994 USD | 116,7994 USD | 12.04.2024 | 116,7088 USD | 116,7088 USD | 11.04.2024 | 116,6786 USD | 116,6786 USD | 10.04.2024 | 116,6484 USD | 116,6484 USD | 09.04.2024 | 116,6182 USD | 116,6182 USD | 08.04.2024 | 116,588 USD | 116,588 USD | 05.04.2024 | 116,4974 USD | 116,4974 USD | 04.04.2024 | 116,4672 USD | 116,4672 USD | 03.04.2024 | 116,437 USD | 116,437 USD | 02.04.2024 | 116,4069 USD | 116,4069 USD | 01.04.2024 | 116,3768 USD | 116,3768 USD | 29.03.2024 | 116,2865 USD | 116,2865 USD | 28.03.2024 | 116,2564 USD | 116,2564 USD | 27.03.2024 | 116,2263 USD | 116,2263 USD | 26.03.2024 | 116,1962 USD | 116,1962 USD | 25.03.2024 | 116,1661 USD | 116,1661 USD | 23.03.2024 | 116,1059 USD | 116,1059 USD | 22.03.2024 | 116,0758 USD | 116,0758 USD | 21.03.2024 | 116,0457 USD | 116,0457 USD | 20.03.2024 | 116,0157 USD | 116,0157 USD | 19.03.2024 | 115,9857 USD | 115,9857 USD | 18.03.2024 | 115,9557 USD | 115,9557 USD | 15.03.2024 | 115,8657 USD | 115,8657 USD | 14.03.2024 | 115,8357 USD | 115,8357 USD | 13.03.2024 | 115,8057 USD | 115,8057 USD | 12.03.2024 | 115,7757 USD | 115,7757 USD | 11.03.2024 | 115,7457 USD | 115,7457 USD | 08.03.2024 | 115,6557 USD | 115,6557 USD | 07.03.2024 | 115,6258 USD | 115,6258 USD | 06.03.2024 | 115,5959 USD | 115,5959 USD | 05.03.2024 | 115,566 USD | 115,566 USD | 04.03.2024 | 115,5361 USD | 115,5361 USD | 01.03.2024 | 115,4464 USD | 115,4464 USD | 29.02.2024 | 115,4165 USD | 115,4165 USD | 28.02.2024 | 115,3866 USD | 115,3866 USD | 27.02.2024 | 115,3567 USD | 115,3567 USD | 26.02.2024 | 115,3268 USD | 115,3268 USD | 24.02.2024 | 115,267 USD | 115,267 USD | 23.02.2024 | 115,2372 USD | 115,2372 USD | 22.02.2024 | 115,2074 USD | 115,2074 USD | 21.02.2024 | 115,1776 USD | 115,1776 USD | 20.02.2024 | 115,1478 USD | 115,1478 USD | 19.02.2024 | 115,118 USD | 115,118 USD | 16.02.2024 | 115,0286 USD | 115,0286 USD | 15.02.2024 | 114,9988 USD | 114,9988 USD | 14.02.2024 | 114,969 USD | 114,969 USD | 13.02.2024 | 114,9392 USD | 114,9392 USD | 12.02.2024 | 114,9094 USD | 114,9094 USD | 09.02.2024 | 114,8202 USD | 114,8202 USD | 08.02.2024 | 114,7905 USD | 114,7905 USD | 07.02.2024 | 114,7608 USD | 114,7608 USD | 06.02.2024 | 114,7311 USD | 114,7311 USD | 05.02.2024 | 114,7014 USD | 114,7014 USD | 02.02.2024 | 114,6123 USD | 114,6123 USD | 01.02.2024 | 114,5826 USD | 114,5826 USD | 31.01.2024 | 114,5528 USD | 114,5528 USD | 30.01.2024 | 114,523 USD | 114,523 USD | 29.01.2024 | 114,4932 USD | 114,4932 USD | 26.01.2024 | 114,4041 USD | 114,4041 USD | 25.01.2024 | 114,3744 USD | 114,3744 USD | 24.01.2024 | 114,3447 USD | 114,3447 USD | 23.01.2024 | 114,315 USD | 114,315 USD | 22.01.2024 | 114,2853 USD | 114,2853 USD | 19.01.2024 | 114,1962 USD | 114,1962 USD | 18.01.2024 | 114,1665 USD | 114,1665 USD | 17.01.2024 | 114,7484 USD | 114,7484 USD | 16.01.2024 | 114,7186 USD | 114,7186 USD | 15.01.2024 | 114,6888 USD | 114,6888 USD | 12.01.2024 | 114,5994 USD | 114,5994 USD | 11.01.2024 | 114,5696 USD | 114,5696 USD | 10.01.2024 | 114,5398 USD | 114,5398 USD | 09.01.2024 | 114,51 USD | 114,51 USD | 08.01.2024 | 114,4803 USD | 114,4803 USD | 05.01.2024 | 114,3912 USD | 114,3912 USD | 04.01.2024 | 114,3615 USD | 114,3615 USD | 03.01.2024 | 114,3318 USD | 114,3318 USD | 02.01.2024 | 114,3021 USD | 114,3021 USD | 29.12.2023 | 114,1834 USD | 114,1834 USD | 28.12.2023 | 114,1538 USD | 114,1538 USD | 27.12.2023 | 114,1242 USD | 114,1242 USD | 26.12.2023 | 114,0946 USD | 114,0946 USD | 22.12.2023 | 113,9762 USD | 113,9762 USD | 21.12.2023 | 113,9466 USD | 113,9466 USD | 20.12.2023 | 113,917 USD | 113,917 USD | 19.12.2023 | 113,8874 USD | 113,8874 USD | 18.12.2023 | 113,8578 USD | 113,8578 USD | 15.12.2023 | 113,7692 USD | 113,7692 USD | 14.12.2023 | 113,7397 USD | 113,7397 USD | 13.12.2023 | 113,7102 USD | 113,7102 USD | 12.12.2023 | 113,6807 USD | 113,6807 USD | 11.12.2023 | 113,6512 USD | 113,6512 USD | 09.12.2023 | 113,5922 USD | 113,5922 USD | 08.12.2023 | 113,5627 USD | 113,5627 USD | 07.12.2023 | 113,5332 USD | 113,5332 USD | 06.12.2023 | 113,5037 USD | 113,5037 USD | 05.12.2023 | 113,4742 USD | 113,4742 USD | 04.12.2023 | 113,4447 USD | 113,4447 USD | 01.12.2023 | 113,3565 USD | 113,3565 USD | 30.11.2023 | 113,3272 USD | 113,3272 USD | 29.11.2023 | 113,2979 USD | 113,2979 USD | 28.11.2023 | 113,2686 USD | 113,2686 USD | 27.11.2023 | 113,2393 USD | 113,2393 USD | 24.11.2023 | 113,1514 USD | 113,1514 USD | 23.11.2023 | 113,1221 USD | 113,1221 USD | 22.11.2023 | 113,0928 USD | 113,0928 USD | 21.11.2023 | 113,0635 USD | 113,0635 USD | 20.11.2023 | 113,0342 USD | 113,0342 USD | 17.11.2023 | 112,9464 USD | 112,9464 USD | 16.11.2023 | 112,9172 USD | 112,9172 USD | 15.11.2023 | 112,888 USD | 112,888 USD | 14.11.2023 | 112,8588 USD | 112,8588 USD | 13.11.2023 | 112,8296 USD | 112,8296 USD | 10.11.2023 | 112,742 USD | 112,742 USD | 09.11.2023 | 112,7128 USD | 112,7128 USD | 08.11.2023 | 112,6836 USD | 112,6836 USD | 07.11.2023 | 112,6544 USD | 112,6544 USD | 06.11.2023 | 112,6544 USD | 112,6544 USD |
|