Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 130,5988 USD | 130,5988 USD | 05.06.2025 | 130,5686 USD | 130,5686 USD | 04.06.2025 | 130,5384 USD | 130,5384 USD | 03.06.2025 | 130,5082 USD | 130,5082 USD | 02.06.2025 | 130,478 USD | 130,478 USD | 30.05.2025 | 130,3874 USD | 130,3874 USD | 29.05.2025 | 130,3572 USD | 130,3572 USD | 28.05.2025 | 130,327 USD | 130,327 USD | 27.05.2025 | 130,2968 USD | 130,2968 USD | 26.05.2025 | 130,2667 USD | 130,2667 USD | 23.05.2025 | 130,1764 USD | 130,1764 USD | 22.05.2025 | 130,1463 USD | 130,1463 USD | 21.05.2025 | 130,1162 USD | 130,1162 USD | 20.05.2025 | 130,0861 USD | 130,0861 USD | 19.05.2025 | 130,056 USD | 130,056 USD | 16.05.2025 | 129,9657 USD | 129,9657 USD | 15.05.2025 | 129,9356 USD | 129,9356 USD | 14.05.2025 | 129,9055 USD | 129,9055 USD | 13.05.2025 | 129,8754 USD | 129,8754 USD | 12.05.2025 | 129,8453 USD | 129,8453 USD | 09.05.2025 | 129,7553 USD | 129,7553 USD | 08.05.2025 | 129,7253 USD | 129,7253 USD | 07.05.2025 | 129,6953 USD | 129,6953 USD | 06.05.2025 | 129,6653 USD | 129,6653 USD | 05.05.2025 | 129,6353 USD | 129,6353 USD | 02.05.2025 | 129,5453 USD | 129,5453 USD | 01.05.2025 | 129,5154 USD | 129,5154 USD | 30.04.2025 | 129,4855 USD | 129,4855 USD | 29.04.2025 | 129,4556 USD | 129,4556 USD | 28.04.2025 | 129,4257 USD | 129,4257 USD | 25.04.2025 | 129,336 USD | 129,336 USD | 24.04.2025 | 129,3061 USD | 129,3061 USD | 23.04.2025 | 129,2762 USD | 129,2762 USD | 22.04.2025 | 129,2463 USD | 129,2463 USD | 21.04.2025 | 129,2164 USD | 129,2164 USD | 18.04.2025 | 129,8136 USD | 129,8136 USD | 17.04.2025 | 129,7836 USD | 129,7836 USD | 16.04.2025 | 129,7536 USD | 129,7536 USD | 15.04.2025 | 129,7236 USD | 129,7236 USD | 14.04.2025 | 129,6936 USD | 129,6936 USD | 11.04.2025 | 129,6037 USD | 129,6037 USD | 10.04.2025 | 129,5738 USD | 129,5738 USD | 09.04.2025 | 129,5439 USD | 129,5439 USD | 08.04.2025 | 129,514 USD | 129,514 USD | 07.04.2025 | 129,4841 USD | 129,4841 USD | 04.04.2025 | 129,3944 USD | 129,3944 USD | 03.04.2025 | 129,3645 USD | 129,3645 USD | 02.04.2025 | 129,3346 USD | 129,3346 USD | 01.04.2025 | 129,3047 USD | 129,3047 USD | 31.03.2025 | 129,2748 USD | 129,2748 USD | 28.03.2025 | 129,1851 USD | 129,1851 USD | 27.03.2025 | 129,1552 USD | 129,1552 USD | 26.03.2025 | 129,1254 USD | 129,1254 USD | 25.03.2025 | 129,0956 USD | 129,0956 USD | 24.03.2025 | 129,0658 USD | 129,0658 USD | 21.03.2025 | 128,9764 USD | 128,9764 USD | 20.03.2025 | 128,9466 USD | 128,9466 USD | 19.03.2025 | 128,9168 USD | 128,9168 USD | 18.03.2025 | 128,887 USD | 128,887 USD | 17.03.2025 | 128,8572 USD | 128,8572 USD | 14.03.2025 | 128,7678 USD | 128,7678 USD | 13.03.2025 | 128,738 USD | 128,738 USD | 12.03.2025 | 128,7082 USD | 128,7082 USD | 11.03.2025 | 128,6785 USD | 128,6785 USD | 10.03.2025 | 128,6488 USD | 128,6488 USD | 07.03.2025 | 128,5597 USD | 128,5597 USD | 06.03.2025 | 128,53 USD | 128,53 USD | 05.03.2025 | 128,5003 USD | 128,5003 USD | 04.03.2025 | 128,4706 USD | 128,4706 USD | 03.03.2025 | 128,4409 USD | 128,4409 USD | 28.02.2025 | 128,352 USD | 128,352 USD | 27.02.2025 | 128,3224 USD | 128,3224 USD | 26.02.2025 | 128,2928 USD | 128,2928 USD | 25.02.2025 | 128,2632 USD | 128,2632 USD | 24.02.2025 | 128,2336 USD | 128,2336 USD | 21.02.2025 | 128,1448 USD | 128,1448 USD | 20.02.2025 | 128,1152 USD | 128,1152 USD | 19.02.2025 | 128,0856 USD | 128,0856 USD | 18.02.2025 | 128,056 USD | 128,056 USD | 17.02.2025 | 128,0264 USD | 128,0264 USD | 14.02.2025 | 127,9378 USD | 127,9378 USD | 13.02.2025 | 127,9083 USD | 127,9083 USD | 12.02.2025 | 127,8788 USD | 127,8788 USD | 11.02.2025 | 127,8493 USD | 127,8493 USD | 10.02.2025 | 127,8198 USD | 127,8198 USD | 07.02.2025 | 127,7313 USD | 127,7313 USD | 06.02.2025 | 127,7018 USD | 127,7018 USD | 05.02.2025 | 127,6723 USD | 127,6723 USD | 04.02.2025 | 127,6428 USD | 127,6428 USD | 03.02.2025 | 127,6133 USD | 127,6133 USD | 31.01.2025 | 127,5248 USD | 127,5248 USD | 30.01.2025 | 127,4953 USD | 127,4953 USD | 29.01.2025 | 127,4658 USD | 127,4658 USD | 28.01.2025 | 127,4363 USD | 127,4363 USD | 27.01.2025 | 127,4068 USD | 127,4068 USD | 24.01.2025 | 127,3184 USD | 127,3184 USD | 23.01.2025 | 127,9433 USD | 127,9433 USD | 22.01.2025 | 127,9137 USD | 127,9137 USD | 21.01.2025 | 127,8841 USD | 127,8841 USD | 20.01.2025 | 127,8545 USD | 127,8545 USD | 17.01.2025 | 127,7658 USD | 127,7658 USD | 16.01.2025 | 127,7363 USD | 127,7363 USD | 15.01.2025 | 127,7068 USD | 127,7068 USD | 14.01.2025 | 127,6773 USD | 127,6773 USD | 13.01.2025 | 127,6478 USD | 127,6478 USD | 10.01.2025 | 127,5593 USD | 127,5593 USD | 09.01.2025 | 127,5298 USD | 127,5298 USD | 08.01.2025 | 127,5003 USD | 127,5003 USD | 07.01.2025 | 127,4708 USD | 127,4708 USD | 06.01.2025 | 127,4413 USD | 127,4413 USD | 03.01.2025 | 127,3528 USD | 127,3528 USD | 02.01.2025 | 127,3234 USD | 127,3234 USD | 30.12.2024 | 127,2331 USD | 127,2331 USD | 27.12.2024 | 127,1428 USD | 127,1428 USD | 26.12.2024 | 127,1127 USD | 127,1127 USD | 24.12.2024 | 127,0525 USD | 127,0525 USD | 23.12.2024 | 127,0224 USD | 127,0224 USD | 20.12.2024 | 126,9321 USD | 126,9321 USD | 19.12.2024 | 126,9021 USD | 126,9021 USD | 18.12.2024 | 126,8721 USD | 126,8721 USD | 17.12.2024 | 126,8421 USD | 126,8421 USD | 16.12.2024 | 126,8121 USD | 126,8121 USD | 13.12.2024 | 126,7221 USD | 126,7221 USD | 12.12.2024 | 126,6921 USD | 126,6921 USD | 11.12.2024 | 126,6621 USD | 126,6621 USD | 10.12.2024 | 126,6321 USD | 126,6321 USD | 09.12.2024 | 126,6021 USD | 126,6021 USD | 06.12.2024 | 126,5121 USD | 126,5121 USD | 05.12.2024 | 126,4822 USD | 126,4822 USD | 04.12.2024 | 126,4523 USD | 126,4523 USD | 03.12.2024 | 126,4224 USD | 126,4224 USD | 02.12.2024 | 126,3925 USD | 126,3925 USD | 29.11.2024 | 126,3013 USD | 126,3013 USD | 28.11.2024 | 126,271 USD | 126,271 USD | 27.11.2024 | 126,2407 USD | 126,2407 USD | 26.11.2024 | 126,2104 USD | 126,2104 USD | 25.11.2024 | 126,1801 USD | 126,1801 USD | 22.11.2024 | 126,0892 USD | 126,0892 USD | 21.11.2024 | 126,0589 USD | 126,0589 USD | 20.11.2024 | 126,0286 USD | 126,0286 USD | 19.11.2024 | 125,9983 USD | 125,9983 USD | 18.11.2024 | 125,968 USD | 125,968 USD | 15.11.2024 | 125,8771 USD | 125,8771 USD | 14.11.2024 | 125,8469 USD | 125,8469 USD | 13.11.2024 | 125,8167 USD | 125,8167 USD | 12.11.2024 | 125,7865 USD | 125,7865 USD | 11.11.2024 | 125,7563 USD | 125,7563 USD | 08.11.2024 | 125,6657 USD | 125,6657 USD | 07.11.2024 | 125,6355 USD | 125,6355 USD | 06.11.2024 | 125,6053 USD | 125,6053 USD | 05.11.2024 | 125,5751 USD | 125,5751 USD | 04.11.2024 | 125,5449 USD | 125,5449 USD | 01.11.2024 | 125,4543 USD | 125,4543 USD | 31.10.2024 | 125,4235 USD | 125,4235 USD | 30.10.2024 | 125,3927 USD | 125,3927 USD | 29.10.2024 | 125,3619 USD | 125,3619 USD | 28.10.2024 | 125,3311 USD | 125,3311 USD | 25.10.2024 | 125,2387 USD | 125,2387 USD | 24.10.2024 | 125,2079 USD | 125,2079 USD | 23.10.2024 | 125,1771 USD | 125,1771 USD | 22.10.2024 | 125,1463 USD | 125,1463 USD | 21.10.2024 | 125,1155 USD | 125,1155 USD | 18.10.2024 | 125,0234 USD | 125,0234 USD | 17.10.2024 | 125,647 USD | 125,647 USD | 16.10.2024 | 125,6161 USD | 125,6161 USD | 15.10.2024 | 125,5852 USD | 125,5852 USD | 14.10.2024 | 125,5543 USD | 125,5543 USD | 11.10.2024 | 125,4618 USD | 125,4618 USD | 10.10.2024 | 125,431 USD | 125,431 USD | 09.10.2024 | 125,4002 USD | 125,4002 USD | 08.10.2024 | 125,3694 USD | 125,3694 USD | 07.10.2024 | 125,3386 USD | 125,3386 USD | 04.10.2024 | 125,2462 USD | 125,2462 USD | 03.10.2024 | 125,2154 USD | 125,2154 USD | 02.10.2024 | 125,1846 USD | 125,1846 USD | 01.10.2024 | 125,1538 USD | 125,1538 USD | 30.09.2024 | 125,1218 USD | 125,1218 USD | 27.09.2024 | 125,026 USD | 125,026 USD | 26.09.2024 | 124,9941 USD | 124,9941 USD | 25.09.2024 | 124,9622 USD | 124,9622 USD | 24.09.2024 | 124,9303 USD | 124,9303 USD | 23.09.2024 | 124,8984 USD | 124,8984 USD | 20.09.2024 | 124,8027 USD | 124,8027 USD | 19.09.2024 | 124,7708 USD | 124,7708 USD | 18.09.2024 | 124,7389 USD | 124,7389 USD | 17.09.2024 | 124,707 USD | 124,707 USD | 16.09.2024 | 124,6752 USD | 124,6752 USD | 13.09.2024 | 124,5798 USD | 124,5798 USD | 12.09.2024 | 124,548 USD | 124,548 USD | 11.09.2024 | 124,5162 USD | 124,5162 USD | 10.09.2024 | 124,4844 USD | 124,4844 USD | 09.09.2024 | 124,4526 USD | 124,4526 USD | 06.09.2024 | 124,3572 USD | 124,3572 USD | 05.09.2024 | 124,3254 USD | 124,3254 USD | 04.09.2024 | 124,2937 USD | 124,2937 USD | 03.09.2024 | 124,262 USD | 124,262 USD | 02.09.2024 | 124,2303 USD | 124,2303 USD | 30.08.2024 | 124,1336 USD | 124,1336 USD | 29.08.2024 | 124,1014 USD | 124,1014 USD | 28.08.2024 | 124,0692 USD | 124,0692 USD | 27.08.2024 | 124,037 USD | 124,037 USD | 26.08.2024 | 124,0048 USD | 124,0048 USD | 23.08.2024 | 123,9082 USD | 123,9082 USD | 22.08.2024 | 123,876 USD | 123,876 USD | 21.08.2024 | 123,8438 USD | 123,8438 USD | 20.08.2024 | 123,8116 USD | 123,8116 USD | 19.08.2024 | 123,7795 USD | 123,7795 USD | 16.08.2024 | 123,6832 USD | 123,6832 USD | 15.08.2024 | 123,6511 USD | 123,6511 USD | 14.08.2024 | 123,619 USD | 123,619 USD | 13.08.2024 | 123,5869 USD | 123,5869 USD | 12.08.2024 | 123,5548 USD | 123,5548 USD | 09.08.2024 | 123,4585 USD | 123,4585 USD | 08.08.2024 | 123,4264 USD | 123,4264 USD | 07.08.2024 | 123,3944 USD | 123,3944 USD | 06.08.2024 | 123,3624 USD | 123,3624 USD | 05.08.2024 | 123,3304 USD | 123,3304 USD | 02.08.2024 | 123,2344 USD | 123,2344 USD | 01.08.2024 | 123,2024 USD | 123,2024 USD | 31.07.2024 | 123,1705 USD | 123,1705 USD | 30.07.2024 | 123,1386 USD | 123,1386 USD | 29.07.2024 | 123,1067 USD | 123,1067 USD | 26.07.2024 | 123,011 USD | 123,011 USD | 25.07.2024 | 122,9791 USD | 122,9791 USD | 24.07.2024 | 122,9472 USD | 122,9472 USD | 23.07.2024 | 122,9153 USD | 122,9153 USD | 22.07.2024 | 122,8834 USD | 122,8834 USD | 19.07.2024 | 122,7879 USD | 122,7879 USD | 18.07.2024 | 123,4104 USD | 123,4104 USD | 17.07.2024 | 123,3784 USD | 123,3784 USD | 16.07.2024 | 123,3464 USD | 123,3464 USD | 15.07.2024 | 123,3144 USD | 123,3144 USD | 12.07.2024 | 123,2185 USD | 123,2185 USD | 11.07.2024 | 123,1866 USD | 123,1866 USD | 10.07.2024 | 123,1547 USD | 123,1547 USD | 09.07.2024 | 123,1228 USD | 123,1228 USD | 08.07.2024 | 123,0909 USD | 123,0909 USD | 05.07.2024 | 122,9952 USD | 122,9952 USD | 04.07.2024 | 122,9633 USD | 122,9633 USD | 03.07.2024 | 122,9314 USD | 122,9314 USD | 02.07.2024 | 122,8995 USD | 122,8995 USD | 01.07.2024 | 122,8676 USD | 122,8676 USD | 28.06.2024 | 122,7722 USD | 122,7722 USD | 27.06.2024 | 122,7404 USD | 122,7404 USD | 26.06.2024 | 122,7086 USD | 122,7086 USD | 25.06.2024 | 122,6768 USD | 122,6768 USD | 24.06.2024 | 122,645 USD | 122,645 USD | 21.06.2024 | 122,5496 USD | 122,5496 USD | 20.06.2024 | 122,5179 USD | 122,5179 USD | 19.06.2024 | 122,4862 USD | 122,4862 USD | 18.06.2024 | 122,4545 USD | 122,4545 USD | 17.06.2024 | 122,4228 USD | 122,4228 USD | 14.06.2024 | 122,3277 USD | 122,3277 USD | 13.06.2024 | 122,296 USD | 122,296 USD | 12.06.2024 | 122,2643 USD | 122,2643 USD | 11.06.2024 | 122,2326 USD | 122,2326 USD | 10.06.2024 | 122,2009 USD | 122,2009 USD | 07.06.2024 | 122,106 USD | 122,106 USD | 06.06.2024 | 122,0744 USD | 122,0744 USD | 05.06.2024 | 122,0428 USD | 122,0428 USD | 04.06.2024 | 122,0112 USD | 122,0112 USD | 03.06.2024 | 121,9796 USD | 121,9796 USD | 31.05.2024 | 121,8848 USD | 121,8848 USD | 30.05.2024 | 121,8532 USD | 121,8532 USD | 29.05.2024 | 121,8217 USD | 121,8217 USD | 28.05.2024 | 121,7902 USD | 121,7902 USD | 27.05.2024 | 121,7587 USD | 121,7587 USD | 24.05.2024 | 121,6642 USD | 121,6642 USD | 23.05.2024 | 121,6327 USD | 121,6327 USD | 22.05.2024 | 121,6012 USD | 121,6012 USD | 21.05.2024 | 121,5697 USD | 121,5697 USD | 20.05.2024 | 121,5382 USD | 121,5382 USD | 17.05.2024 | 121,4437 USD | 121,4437 USD | 16.05.2024 | 121,4123 USD | 121,4123 USD | 15.05.2024 | 121,3809 USD | 121,3809 USD | 14.05.2024 | 121,3495 USD | 121,3495 USD | 13.05.2024 | 121,3181 USD | 121,3181 USD | 10.05.2024 | 121,2239 USD | 121,2239 USD | 09.05.2024 | 121,1925 USD | 121,1925 USD | 08.05.2024 | 121,1611 USD | 121,1611 USD | 07.05.2024 | 121,1297 USD | 121,1297 USD | 06.05.2024 | 121,0983 USD | 121,0983 USD | 03.05.2024 | 121,0043 USD | 121,0043 USD | 02.05.2024 | 120,973 USD | 120,973 USD | 01.05.2024 | 120,9417 USD | 120,9417 USD | 30.04.2024 | 120,9104 USD | 120,9104 USD | 29.04.2024 | 120,8791 USD | 120,8791 USD | 26.04.2024 | 120,7852 USD | 120,7852 USD | 25.04.2024 | 120,7539 USD | 120,7539 USD | 24.04.2024 | 120,7226 USD | 120,7226 USD | 23.04.2024 | 120,6913 USD | 120,6913 USD | 22.04.2024 | 120,66 USD | 120,66 USD | 19.04.2024 | 120,5664 USD | 120,5664 USD | 18.04.2024 | 120,5352 USD | 120,5352 USD | 17.04.2024 | 121,1583 USD | 121,1583 USD | 16.04.2024 | 121,1269 USD | 121,1269 USD | 15.04.2024 | 121,0955 USD | 121,0955 USD | 12.04.2024 | 121,0015 USD | 121,0015 USD | 11.04.2024 | 120,9702 USD | 120,9702 USD | 10.04.2024 | 120,9389 USD | 120,9389 USD | 09.04.2024 | 120,9076 USD | 120,9076 USD | 08.04.2024 | 120,8763 USD | 120,8763 USD | 05.04.2024 | 120,7824 USD | 120,7824 USD | 04.04.2024 | 120,7511 USD | 120,7511 USD | 03.04.2024 | 120,7198 USD | 120,7198 USD | 02.04.2024 | 120,6885 USD | 120,6885 USD | 01.04.2024 | 120,6573 USD | 120,6573 USD | 29.03.2024 | 120,5637 USD | 120,5637 USD | 28.03.2024 | 120,5325 USD | 120,5325 USD | 27.03.2024 | 120,5013 USD | 120,5013 USD | 26.03.2024 | 120,4701 USD | 120,4701 USD | 25.03.2024 | 120,4389 USD | 120,4389 USD | 23.03.2024 | 120,3765 USD | 120,3765 USD | 22.03.2024 | 120,3453 USD | 120,3453 USD | 21.03.2024 | 120,3141 USD | 120,3141 USD | 20.03.2024 | 120,283 USD | 120,283 USD | 19.03.2024 | 120,2519 USD | 120,2519 USD | 18.03.2024 | 120,2208 USD | 120,2208 USD | 15.03.2024 | 120,1275 USD | 120,1275 USD | 14.03.2024 | 120,0964 USD | 120,0964 USD | 13.03.2024 | 120,0653 USD | 120,0653 USD | 12.03.2024 | 120,0342 USD | 120,0342 USD | 11.03.2024 | 120,0031 USD | 120,0031 USD | 08.03.2024 | 119,9098 USD | 119,9098 USD | 07.03.2024 | 119,8788 USD | 119,8788 USD | 06.03.2024 | 119,8478 USD | 119,8478 USD | 05.03.2024 | 119,8168 USD | 119,8168 USD | 04.03.2024 | 119,7858 USD | 119,7858 USD | 01.03.2024 | 119,6928 USD | 119,6928 USD | 29.02.2024 | 119,6618 USD | 119,6618 USD | 28.02.2024 | 119,6308 USD | 119,6308 USD | 27.02.2024 | 119,5998 USD | 119,5998 USD | 26.02.2024 | 119,5688 USD | 119,5688 USD | 24.02.2024 | 119,5068 USD | 119,5068 USD | 23.02.2024 | 119,4759 USD | 119,4759 USD | 22.02.2024 | 119,445 USD | 119,445 USD | 21.02.2024 | 119,4141 USD | 119,4141 USD | 20.02.2024 | 119,3832 USD | 119,3832 USD | 19.02.2024 | 119,3523 USD | 119,3523 USD | 16.02.2024 | 119,2596 USD | 119,2596 USD | 15.02.2024 | 119,2287 USD | 119,2287 USD | 14.02.2024 | 119,1978 USD | 119,1978 USD | 13.02.2024 | 119,1669 USD | 119,1669 USD | 12.02.2024 | 119,136 USD | 119,136 USD | 09.02.2024 | 119,0436 USD | 119,0436 USD | 08.02.2024 | 119,0128 USD | 119,0128 USD | 07.02.2024 | 118,982 USD | 118,982 USD | 06.02.2024 | 118,9512 USD | 118,9512 USD | 05.02.2024 | 118,9204 USD | 118,9204 USD | 02.02.2024 | 118,828 USD | 118,828 USD | 01.02.2024 | 118,7972 USD | 118,7972 USD | 31.01.2024 | 118,7663 USD | 118,7663 USD | 30.01.2024 | 118,7354 USD | 118,7354 USD | 29.01.2024 | 118,7046 USD | 118,7046 USD | 26.01.2024 | 118,6122 USD | 118,6122 USD | 25.01.2024 | 118,5814 USD | 118,5814 USD | 24.01.2024 | 118,5506 USD | 118,5506 USD | 23.01.2024 | 118,5198 USD | 118,5198 USD | 22.01.2024 | 118,489 USD | 118,489 USD | 19.01.2024 | 118,3966 USD | 118,3966 USD | 18.01.2024 | 118,3658 USD | 118,3658 USD | 17.01.2024 | 118,9466 USD | 118,9466 USD | 16.01.2024 | 118,9157 USD | 118,9157 USD | 15.01.2024 | 118,8848 USD | 118,8848 USD | 12.01.2024 | 118,7921 USD | 118,7921 USD | 11.01.2024 | 118,7612 USD | 118,7612 USD | 10.01.2024 | 118,7303 USD | 118,7303 USD | 09.01.2024 | 118,6995 USD | 118,6995 USD | 08.01.2024 | 118,6687 USD | 118,6687 USD | 05.01.2024 | 118,5763 USD | 118,5763 USD | 04.01.2024 | 118,5455 USD | 118,5455 USD | 03.01.2024 | 118,5147 USD | 118,5147 USD | 02.01.2024 | 118,4839 USD | 118,4839 USD | 29.12.2023 | 118,361 USD | 118,361 USD | 28.12.2023 | 118,3303 USD | 118,3303 USD | 27.12.2023 | 118,2996 USD | 118,2996 USD | 26.12.2023 | 118,2689 USD | 118,2689 USD | 22.12.2023 | 118,1461 USD | 118,1461 USD | 21.12.2023 | 118,1154 USD | 118,1154 USD | 20.12.2023 | 118,0847 USD | 118,0847 USD | 19.12.2023 | 118,0541 USD | 118,0541 USD | 18.12.2023 | 118,0235 USD | 118,0235 USD | 15.12.2023 | 117,9317 USD | 117,9317 USD | 14.12.2023 | 117,9011 USD | 117,9011 USD | 13.12.2023 | 117,8705 USD | 117,8705 USD | 12.12.2023 | 117,8399 USD | 117,8399 USD | 11.12.2023 | 117,8093 USD | 117,8093 USD | 09.12.2023 | 117,7481 USD | 117,7481 USD | 08.12.2023 | 117,7175 USD | 117,7175 USD | 07.12.2023 | 117,6869 USD | 117,6869 USD | 06.12.2023 | 117,6564 USD | 117,6564 USD | 05.12.2023 | 117,6259 USD | 117,6259 USD | 04.12.2023 | 117,5954 USD | 117,5954 USD | 01.12.2023 | 117,5039 USD | 117,5039 USD | 30.11.2023 | 117,4735 USD | 117,4735 USD | 29.11.2023 | 117,4431 USD | 117,4431 USD | 28.11.2023 | 117,4127 USD | 117,4127 USD | 27.11.2023 | 117,3823 USD | 117,3823 USD | 24.11.2023 | 117,2911 USD | 117,2911 USD | 23.11.2023 | 117,2607 USD | 117,2607 USD | 22.11.2023 | 117,2303 USD | 117,2303 USD | 21.11.2023 | 117,1999 USD | 117,1999 USD | 20.11.2023 | 117,1696 USD | 117,1696 USD | 17.11.2023 | 117,0787 USD | 117,0787 USD | 16.11.2023 | 117,0484 USD | 117,0484 USD | 15.11.2023 | 117,0181 USD | 117,0181 USD | 14.11.2023 | 116,9878 USD | 116,9878 USD | 13.11.2023 | 116,9575 USD | 116,9575 USD | 10.11.2023 | 116,8666 USD | 116,8666 USD | 09.11.2023 | 116,8363 USD | 116,8363 USD | 08.11.2023 | 116,8061 USD | 116,8061 USD | 07.11.2023 | 116,7759 USD | 116,7759 USD | 06.11.2023 | 116,7759 USD | 116,7759 USD |
|