Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 131,3061 USD | 131,3061 USD | 05.06.2025 | 131,2758 USD | 131,2758 USD | 04.06.2025 | 131,2455 USD | 131,2455 USD | 03.06.2025 | 131,2152 USD | 131,2152 USD | 02.06.2025 | 131,1849 USD | 131,1849 USD | 30.05.2025 | 131,0939 USD | 131,0939 USD | 29.05.2025 | 131,0636 USD | 131,0636 USD | 28.05.2025 | 131,0333 USD | 131,0333 USD | 27.05.2025 | 131,003 USD | 131,003 USD | 26.05.2025 | 130,9727 USD | 130,9727 USD | 23.05.2025 | 130,8818 USD | 130,8818 USD | 22.05.2025 | 130,8515 USD | 130,8515 USD | 21.05.2025 | 130,8212 USD | 130,8212 USD | 20.05.2025 | 130,7909 USD | 130,7909 USD | 19.05.2025 | 130,7606 USD | 130,7606 USD | 16.05.2025 | 130,6699 USD | 130,6699 USD | 15.05.2025 | 130,6397 USD | 130,6397 USD | 14.05.2025 | 130,6095 USD | 130,6095 USD | 13.05.2025 | 130,5793 USD | 130,5793 USD | 12.05.2025 | 130,5491 USD | 130,5491 USD | 09.05.2025 | 130,4585 USD | 130,4585 USD | 08.05.2025 | 130,4283 USD | 130,4283 USD | 07.05.2025 | 130,3981 USD | 130,3981 USD | 06.05.2025 | 130,3679 USD | 130,3679 USD | 05.05.2025 | 130,3377 USD | 130,3377 USD | 02.05.2025 | 130,2472 USD | 130,2472 USD | 01.05.2025 | 130,2171 USD | 130,2171 USD | 30.04.2025 | 130,187 USD | 130,187 USD | 29.04.2025 | 130,1569 USD | 130,1569 USD | 28.04.2025 | 130,1268 USD | 130,1268 USD | 25.04.2025 | 130,0366 USD | 130,0366 USD | 24.04.2025 | 130,0066 USD | 130,0066 USD | 23.04.2025 | 129,9766 USD | 129,9766 USD | 22.04.2025 | 129,9466 USD | 129,9466 USD | 21.04.2025 | 129,9166 USD | 129,9166 USD | 18.04.2025 | 130,5132 USD | 130,5132 USD | 17.04.2025 | 130,483 USD | 130,483 USD | 16.04.2025 | 130,4529 USD | 130,4529 USD | 15.04.2025 | 130,4228 USD | 130,4228 USD | 14.04.2025 | 130,3927 USD | 130,3927 USD | 11.04.2025 | 130,3024 USD | 130,3024 USD | 10.04.2025 | 130,2723 USD | 130,2723 USD | 09.04.2025 | 130,2422 USD | 130,2422 USD | 08.04.2025 | 130,2121 USD | 130,2121 USD | 07.04.2025 | 130,182 USD | 130,182 USD | 04.04.2025 | 130,0917 USD | 130,0917 USD | 03.04.2025 | 130,0616 USD | 130,0616 USD | 02.04.2025 | 130,0316 USD | 130,0316 USD | 01.04.2025 | 130,0016 USD | 130,0016 USD | 31.03.2025 | 129,9716 USD | 129,9716 USD | 28.03.2025 | 129,8816 USD | 129,8816 USD | 27.03.2025 | 129,8516 USD | 129,8516 USD | 26.03.2025 | 129,8216 USD | 129,8216 USD | 25.03.2025 | 129,7916 USD | 129,7916 USD | 24.03.2025 | 129,7616 USD | 129,7616 USD | 21.03.2025 | 129,6716 USD | 129,6716 USD | 20.03.2025 | 129,6416 USD | 129,6416 USD | 19.03.2025 | 129,6116 USD | 129,6116 USD | 18.03.2025 | 129,5816 USD | 129,5816 USD | 17.03.2025 | 129,5517 USD | 129,5517 USD | 14.03.2025 | 129,462 USD | 129,462 USD | 13.03.2025 | 129,4321 USD | 129,4321 USD | 12.03.2025 | 129,4022 USD | 129,4022 USD | 11.03.2025 | 129,3723 USD | 129,3723 USD | 10.03.2025 | 129,3424 USD | 129,3424 USD | 07.03.2025 | 129,2527 USD | 129,2527 USD | 06.03.2025 | 129,2228 USD | 129,2228 USD | 05.03.2025 | 129,1929 USD | 129,1929 USD | 04.03.2025 | 129,163 USD | 129,163 USD | 03.03.2025 | 129,1332 USD | 129,1332 USD | 28.02.2025 | 129,0438 USD | 129,0438 USD | 27.02.2025 | 129,014 USD | 129,014 USD | 26.02.2025 | 128,9842 USD | 128,9842 USD | 25.02.2025 | 128,9544 USD | 128,9544 USD | 24.02.2025 | 128,9246 USD | 128,9246 USD | 21.02.2025 | 128,8353 USD | 128,8353 USD | 20.02.2025 | 128,8056 USD | 128,8056 USD | 19.02.2025 | 128,7759 USD | 128,7759 USD | 18.02.2025 | 128,7462 USD | 128,7462 USD | 17.02.2025 | 128,7165 USD | 128,7165 USD | 14.02.2025 | 128,6274 USD | 128,6274 USD | 13.02.2025 | 128,5977 USD | 128,5977 USD | 12.02.2025 | 128,568 USD | 128,568 USD | 11.02.2025 | 128,5383 USD | 128,5383 USD | 10.02.2025 | 128,5086 USD | 128,5086 USD | 07.02.2025 | 128,4195 USD | 128,4195 USD | 06.02.2025 | 128,3899 USD | 128,3899 USD | 05.02.2025 | 128,3603 USD | 128,3603 USD | 04.02.2025 | 128,3307 USD | 128,3307 USD | 03.02.2025 | 128,3011 USD | 128,3011 USD | 31.01.2025 | 128,212 USD | 128,212 USD | 30.01.2025 | 128,1824 USD | 128,1824 USD | 29.01.2025 | 128,1528 USD | 128,1528 USD | 28.01.2025 | 128,1232 USD | 128,1232 USD | 27.01.2025 | 128,0936 USD | 128,0936 USD | 24.01.2025 | 128,0048 USD | 128,0048 USD | 23.01.2025 | 128,6295 USD | 128,6295 USD | 22.01.2025 | 128,5998 USD | 128,5998 USD | 21.01.2025 | 128,5701 USD | 128,5701 USD | 20.01.2025 | 128,5404 USD | 128,5404 USD | 17.01.2025 | 128,4513 USD | 128,4513 USD | 16.01.2025 | 128,4216 USD | 128,4216 USD | 15.01.2025 | 128,3919 USD | 128,3919 USD | 14.01.2025 | 128,3622 USD | 128,3622 USD | 13.01.2025 | 128,3325 USD | 128,3325 USD | 10.01.2025 | 128,2434 USD | 128,2434 USD | 09.01.2025 | 128,2137 USD | 128,2137 USD | 08.01.2025 | 128,1841 USD | 128,1841 USD | 07.01.2025 | 128,1545 USD | 128,1545 USD | 06.01.2025 | 128,1249 USD | 128,1249 USD | 03.01.2025 | 128,0361 USD | 128,0361 USD | 02.01.2025 | 128,0065 USD | 128,0065 USD | 30.12.2024 | 127,9156 USD | 127,9156 USD | 27.12.2024 | 127,8247 USD | 127,8247 USD | 26.12.2024 | 127,7944 USD | 127,7944 USD | 24.12.2024 | 127,7339 USD | 127,7339 USD | 23.12.2024 | 127,7037 USD | 127,7037 USD | 20.12.2024 | 127,6131 USD | 127,6131 USD | 19.12.2024 | 127,5829 USD | 127,5829 USD | 18.12.2024 | 127,5527 USD | 127,5527 USD | 17.12.2024 | 127,5225 USD | 127,5225 USD | 16.12.2024 | 127,4923 USD | 127,4923 USD | 13.12.2024 | 127,4017 USD | 127,4017 USD | 12.12.2024 | 127,3715 USD | 127,3715 USD | 11.12.2024 | 127,3413 USD | 127,3413 USD | 10.12.2024 | 127,3112 USD | 127,3112 USD | 09.12.2024 | 127,2811 USD | 127,2811 USD | 06.12.2024 | 127,1908 USD | 127,1908 USD | 05.12.2024 | 127,1607 USD | 127,1607 USD | 04.12.2024 | 127,1306 USD | 127,1306 USD | 03.12.2024 | 127,1005 USD | 127,1005 USD | 02.12.2024 | 127,0704 USD | 127,0704 USD | 29.11.2024 | 126,9789 USD | 126,9789 USD | 28.11.2024 | 126,9484 USD | 126,9484 USD | 27.11.2024 | 126,9179 USD | 126,9179 USD | 26.11.2024 | 126,8874 USD | 126,8874 USD | 25.11.2024 | 126,8569 USD | 126,8569 USD | 22.11.2024 | 126,7654 USD | 126,7654 USD | 21.11.2024 | 126,7349 USD | 126,7349 USD | 20.11.2024 | 126,7044 USD | 126,7044 USD | 19.11.2024 | 126,674 USD | 126,674 USD | 18.11.2024 | 126,6436 USD | 126,6436 USD | 15.11.2024 | 126,5524 USD | 126,5524 USD | 14.11.2024 | 126,522 USD | 126,522 USD | 13.11.2024 | 126,4916 USD | 126,4916 USD | 12.11.2024 | 126,4612 USD | 126,4612 USD | 11.11.2024 | 126,4308 USD | 126,4308 USD | 08.11.2024 | 126,3396 USD | 126,3396 USD | 07.11.2024 | 126,3092 USD | 126,3092 USD | 06.11.2024 | 126,2789 USD | 126,2789 USD | 05.11.2024 | 126,2486 USD | 126,2486 USD | 04.11.2024 | 126,2183 USD | 126,2183 USD | 01.11.2024 | 126,1274 USD | 126,1274 USD | 31.10.2024 | 126,0964 USD | 126,0964 USD | 30.10.2024 | 126,0654 USD | 126,0654 USD | 29.10.2024 | 126,0344 USD | 126,0344 USD | 28.10.2024 | 126,0034 USD | 126,0034 USD | 25.10.2024 | 125,9104 USD | 125,9104 USD | 24.10.2024 | 125,8795 USD | 125,8795 USD | 23.10.2024 | 125,8486 USD | 125,8486 USD | 22.10.2024 | 125,8177 USD | 125,8177 USD | 21.10.2024 | 125,7868 USD | 125,7868 USD | 18.10.2024 | 125,6941 USD | 125,6941 USD | 17.10.2024 | 126,3175 USD | 126,3175 USD | 16.10.2024 | 126,2865 USD | 126,2865 USD | 15.10.2024 | 126,2555 USD | 126,2555 USD | 14.10.2024 | 126,2245 USD | 126,2245 USD | 11.10.2024 | 126,1315 USD | 126,1315 USD | 10.10.2024 | 126,1005 USD | 126,1005 USD | 09.10.2024 | 126,0695 USD | 126,0695 USD | 08.10.2024 | 126,0385 USD | 126,0385 USD | 07.10.2024 | 126,0075 USD | 126,0075 USD | 04.10.2024 | 125,9145 USD | 125,9145 USD | 03.10.2024 | 125,8836 USD | 125,8836 USD | 02.10.2024 | 125,8527 USD | 125,8527 USD | 01.10.2024 | 125,8218 USD | 125,8218 USD | 30.09.2024 | 125,7897 USD | 125,7897 USD | 27.09.2024 | 125,6934 USD | 125,6934 USD | 26.09.2024 | 125,6613 USD | 125,6613 USD | 25.09.2024 | 125,6292 USD | 125,6292 USD | 24.09.2024 | 125,5971 USD | 125,5971 USD | 23.09.2024 | 125,565 USD | 125,565 USD | 20.09.2024 | 125,4688 USD | 125,4688 USD | 19.09.2024 | 125,4368 USD | 125,4368 USD | 18.09.2024 | 125,4048 USD | 125,4048 USD | 17.09.2024 | 125,3728 USD | 125,3728 USD | 16.09.2024 | 125,3408 USD | 125,3408 USD | 13.09.2024 | 125,2448 USD | 125,2448 USD | 12.09.2024 | 125,2128 USD | 125,2128 USD | 11.09.2024 | 125,1808 USD | 125,1808 USD | 10.09.2024 | 125,1488 USD | 125,1488 USD | 09.09.2024 | 125,1168 USD | 125,1168 USD | 06.09.2024 | 125,0211 USD | 125,0211 USD | 05.09.2024 | 124,9892 USD | 124,9892 USD | 04.09.2024 | 124,9573 USD | 124,9573 USD | 03.09.2024 | 124,9254 USD | 124,9254 USD | 02.09.2024 | 124,8935 USD | 124,8935 USD | 30.08.2024 | 124,7963 USD | 124,7963 USD | 29.08.2024 | 124,7639 USD | 124,7639 USD | 28.08.2024 | 124,7315 USD | 124,7315 USD | 27.08.2024 | 124,6991 USD | 124,6991 USD | 26.08.2024 | 124,6667 USD | 124,6667 USD | 23.08.2024 | 124,5695 USD | 124,5695 USD | 22.08.2024 | 124,5372 USD | 124,5372 USD | 21.08.2024 | 124,5049 USD | 124,5049 USD | 20.08.2024 | 124,4726 USD | 124,4726 USD | 19.08.2024 | 124,4403 USD | 124,4403 USD | 16.08.2024 | 124,3434 USD | 124,3434 USD | 15.08.2024 | 124,3111 USD | 124,3111 USD | 14.08.2024 | 124,2788 USD | 124,2788 USD | 13.08.2024 | 124,2465 USD | 124,2465 USD | 12.08.2024 | 124,2142 USD | 124,2142 USD | 09.08.2024 | 124,1175 USD | 124,1175 USD | 08.08.2024 | 124,0853 USD | 124,0853 USD | 07.08.2024 | 124,0531 USD | 124,0531 USD | 06.08.2024 | 124,0209 USD | 124,0209 USD | 05.08.2024 | 123,9887 USD | 123,9887 USD | 02.08.2024 | 123,8921 USD | 123,8921 USD | 01.08.2024 | 123,8599 USD | 123,8599 USD | 31.07.2024 | 123,8278 USD | 123,8278 USD | 30.07.2024 | 123,7957 USD | 123,7957 USD | 29.07.2024 | 123,7636 USD | 123,7636 USD | 26.07.2024 | 123,6673 USD | 123,6673 USD | 25.07.2024 | 123,6352 USD | 123,6352 USD | 24.07.2024 | 123,6032 USD | 123,6032 USD | 23.07.2024 | 123,5712 USD | 123,5712 USD | 22.07.2024 | 123,5392 USD | 123,5392 USD | 19.07.2024 | 123,4432 USD | 123,4432 USD | 18.07.2024 | 124,0655 USD | 124,0655 USD | 17.07.2024 | 124,0333 USD | 124,0333 USD | 16.07.2024 | 124,0011 USD | 124,0011 USD | 15.07.2024 | 123,969 USD | 123,969 USD | 12.07.2024 | 123,8727 USD | 123,8727 USD | 11.07.2024 | 123,8406 USD | 123,8406 USD | 10.07.2024 | 123,8085 USD | 123,8085 USD | 09.07.2024 | 123,7764 USD | 123,7764 USD | 08.07.2024 | 123,7443 USD | 123,7443 USD | 05.07.2024 | 123,648 USD | 123,648 USD | 04.07.2024 | 123,6159 USD | 123,6159 USD | 03.07.2024 | 123,5839 USD | 123,5839 USD | 02.07.2024 | 123,5519 USD | 123,5519 USD | 01.07.2024 | 123,5199 USD | 123,5199 USD | 28.06.2024 | 123,4239 USD | 123,4239 USD | 27.06.2024 | 123,3919 USD | 123,3919 USD | 26.06.2024 | 123,3599 USD | 123,3599 USD | 25.06.2024 | 123,3279 USD | 123,3279 USD | 24.06.2024 | 123,296 USD | 123,296 USD | 21.06.2024 | 123,2003 USD | 123,2003 USD | 20.06.2024 | 123,1684 USD | 123,1684 USD | 19.06.2024 | 123,1365 USD | 123,1365 USD | 18.06.2024 | 123,1046 USD | 123,1046 USD | 17.06.2024 | 123,0727 USD | 123,0727 USD | 14.06.2024 | 122,977 USD | 122,977 USD | 13.06.2024 | 122,9451 USD | 122,9451 USD | 12.06.2024 | 122,9133 USD | 122,9133 USD | 11.06.2024 | 122,8815 USD | 122,8815 USD | 10.06.2024 | 122,8497 USD | 122,8497 USD | 07.06.2024 | 122,7543 USD | 122,7543 USD | 06.06.2024 | 122,7225 USD | 122,7225 USD | 05.06.2024 | 122,6907 USD | 122,6907 USD | 04.06.2024 | 122,6589 USD | 122,6589 USD | 03.06.2024 | 122,6271 USD | 122,6271 USD | 31.05.2024 | 122,532 USD | 122,532 USD | 30.05.2024 | 122,5003 USD | 122,5003 USD | 29.05.2024 | 122,4686 USD | 122,4686 USD | 28.05.2024 | 122,4369 USD | 122,4369 USD | 27.05.2024 | 122,4052 USD | 122,4052 USD | 24.05.2024 | 122,3101 USD | 122,3101 USD | 23.05.2024 | 122,2784 USD | 122,2784 USD | 22.05.2024 | 122,2467 USD | 122,2467 USD | 21.05.2024 | 122,2151 USD | 122,2151 USD | 20.05.2024 | 122,1835 USD | 122,1835 USD | 17.05.2024 | 122,0887 USD | 122,0887 USD | 16.05.2024 | 122,0571 USD | 122,0571 USD | 15.05.2024 | 122,0255 USD | 122,0255 USD | 14.05.2024 | 121,9939 USD | 121,9939 USD | 13.05.2024 | 121,9623 USD | 121,9623 USD | 10.05.2024 | 121,8675 USD | 121,8675 USD | 09.05.2024 | 121,8359 USD | 121,8359 USD | 08.05.2024 | 121,8044 USD | 121,8044 USD | 07.05.2024 | 121,7729 USD | 121,7729 USD | 06.05.2024 | 121,7414 USD | 121,7414 USD | 03.05.2024 | 121,6469 USD | 121,6469 USD | 02.05.2024 | 121,6154 USD | 121,6154 USD | 01.05.2024 | 121,5839 USD | 121,5839 USD | 30.04.2024 | 121,5524 USD | 121,5524 USD | 29.04.2024 | 121,5209 USD | 121,5209 USD | 26.04.2024 | 121,4265 USD | 121,4265 USD | 25.04.2024 | 121,3951 USD | 121,3951 USD | 24.04.2024 | 121,3637 USD | 121,3637 USD | 23.04.2024 | 121,3323 USD | 121,3323 USD | 22.04.2024 | 121,3009 USD | 121,3009 USD | 19.04.2024 | 121,2067 USD | 121,2067 USD | 18.04.2024 | 121,1753 USD | 121,1753 USD | 17.04.2024 | 121,7982 USD | 121,7982 USD | 16.04.2024 | 121,7667 USD | 121,7667 USD | 15.04.2024 | 121,7352 USD | 121,7352 USD | 12.04.2024 | 121,6407 USD | 121,6407 USD | 11.04.2024 | 121,6092 USD | 121,6092 USD | 10.04.2024 | 121,5777 USD | 121,5777 USD | 09.04.2024 | 121,5462 USD | 121,5462 USD | 08.04.2024 | 121,5147 USD | 121,5147 USD | 05.04.2024 | 121,4203 USD | 121,4203 USD | 04.04.2024 | 121,3889 USD | 121,3889 USD | 03.04.2024 | 121,3575 USD | 121,3575 USD | 02.04.2024 | 121,3261 USD | 121,3261 USD | 01.04.2024 | 121,2947 USD | 121,2947 USD | 29.03.2024 | 121,2005 USD | 121,2005 USD | 28.03.2024 | 121,1691 USD | 121,1691 USD | 27.03.2024 | 121,1377 USD | 121,1377 USD | 26.03.2024 | 121,1063 USD | 121,1063 USD | 25.03.2024 | 121,0749 USD | 121,0749 USD | 23.03.2024 | 121,0123 USD | 121,0123 USD | 22.03.2024 | 120,981 USD | 120,981 USD | 21.03.2024 | 120,9497 USD | 120,9497 USD | 20.03.2024 | 120,9184 USD | 120,9184 USD | 19.03.2024 | 120,8871 USD | 120,8871 USD | 18.03.2024 | 120,8558 USD | 120,8558 USD | 15.03.2024 | 120,7619 USD | 120,7619 USD | 14.03.2024 | 120,7306 USD | 120,7306 USD | 13.03.2024 | 120,6993 USD | 120,6993 USD | 12.03.2024 | 120,6681 USD | 120,6681 USD | 11.03.2024 | 120,6369 USD | 120,6369 USD | 08.03.2024 | 120,5433 USD | 120,5433 USD | 07.03.2024 | 120,5121 USD | 120,5121 USD | 06.03.2024 | 120,4809 USD | 120,4809 USD | 05.03.2024 | 120,4497 USD | 120,4497 USD | 04.03.2024 | 120,4185 USD | 120,4185 USD | 01.03.2024 | 120,3249 USD | 120,3249 USD | 29.02.2024 | 120,2937 USD | 120,2937 USD | 28.02.2024 | 120,2626 USD | 120,2626 USD | 27.02.2024 | 120,2315 USD | 120,2315 USD | 26.02.2024 | 120,2004 USD | 120,2004 USD | 24.02.2024 | 120,1382 USD | 120,1382 USD | 23.02.2024 | 120,1071 USD | 120,1071 USD | 22.02.2024 | 120,076 USD | 120,076 USD | 21.02.2024 | 120,0449 USD | 120,0449 USD | 20.02.2024 | 120,0138 USD | 120,0138 USD | 19.02.2024 | 119,9827 USD | 119,9827 USD | 16.02.2024 | 119,8895 USD | 119,8895 USD | 15.02.2024 | 119,8585 USD | 119,8585 USD | 14.02.2024 | 119,8275 USD | 119,8275 USD | 13.02.2024 | 119,7965 USD | 119,7965 USD | 12.02.2024 | 119,7655 USD | 119,7655 USD | 09.02.2024 | 119,6725 USD | 119,6725 USD | 08.02.2024 | 119,6415 USD | 119,6415 USD | 07.02.2024 | 119,6105 USD | 119,6105 USD | 06.02.2024 | 119,5795 USD | 119,5795 USD | 05.02.2024 | 119,5485 USD | 119,5485 USD | 02.02.2024 | 119,4557 USD | 119,4557 USD | 01.02.2024 | 119,4248 USD | 119,4248 USD | 31.01.2024 | 119,3938 USD | 119,3938 USD | 30.01.2024 | 119,3628 USD | 119,3628 USD | 29.01.2024 | 119,3318 USD | 119,3318 USD | 26.01.2024 | 119,2388 USD | 119,2388 USD | 25.01.2024 | 119,2078 USD | 119,2078 USD | 24.01.2024 | 119,1768 USD | 119,1768 USD | 23.01.2024 | 119,1458 USD | 119,1458 USD | 22.01.2024 | 119,1148 USD | 119,1148 USD | 19.01.2024 | 119,0221 USD | 119,0221 USD | 18.01.2024 | 118,9912 USD | 118,9912 USD | 17.01.2024 | 119,5718 USD | 119,5718 USD | 16.01.2024 | 119,5407 USD | 119,5407 USD | 15.01.2024 | 119,5096 USD | 119,5096 USD | 12.01.2024 | 119,4166 USD | 119,4166 USD | 11.01.2024 | 119,3856 USD | 119,3856 USD | 10.01.2024 | 119,3546 USD | 119,3546 USD | 09.01.2024 | 119,3236 USD | 119,3236 USD | 08.01.2024 | 119,2926 USD | 119,2926 USD | 05.01.2024 | 119,1996 USD | 119,1996 USD | 04.01.2024 | 119,1686 USD | 119,1686 USD | 03.01.2024 | 119,1376 USD | 119,1376 USD | 02.01.2024 | 119,1066 USD | 119,1066 USD | 29.12.2023 | 118,983 USD | 118,983 USD | 28.12.2023 | 118,9521 USD | 118,9521 USD | 27.12.2023 | 118,9212 USD | 118,9212 USD | 26.12.2023 | 118,8903 USD | 118,8903 USD | 22.12.2023 | 118,767 USD | 118,767 USD | 21.12.2023 | 118,7362 USD | 118,7362 USD | 20.12.2023 | 118,7054 USD | 118,7054 USD | 19.12.2023 | 118,6746 USD | 118,6746 USD | 18.12.2023 | 118,6438 USD | 118,6438 USD | 15.12.2023 | 118,5514 USD | 118,5514 USD | 14.12.2023 | 118,5206 USD | 118,5206 USD | 13.12.2023 | 118,4898 USD | 118,4898 USD | 12.12.2023 | 118,459 USD | 118,459 USD | 11.12.2023 | 118,4283 USD | 118,4283 USD | 09.12.2023 | 118,3669 USD | 118,3669 USD | 08.12.2023 | 118,3362 USD | 118,3362 USD | 07.12.2023 | 118,3055 USD | 118,3055 USD | 06.12.2023 | 118,2748 USD | 118,2748 USD | 05.12.2023 | 118,2441 USD | 118,2441 USD | 04.12.2023 | 118,2134 USD | 118,2134 USD | 01.12.2023 | 118,1213 USD | 118,1213 USD | 30.11.2023 | 118,0907 USD | 118,0907 USD | 29.11.2023 | 118,0601 USD | 118,0601 USD | 28.11.2023 | 118,0295 USD | 118,0295 USD | 27.11.2023 | 117,9989 USD | 117,9989 USD | 24.11.2023 | 117,9074 USD | 117,9074 USD | 23.11.2023 | 117,8769 USD | 117,8769 USD | 22.11.2023 | 117,8464 USD | 117,8464 USD | 21.11.2023 | 117,8159 USD | 117,8159 USD | 20.11.2023 | 117,7854 USD | 117,7854 USD | 17.11.2023 | 117,6939 USD | 117,6939 USD | 16.11.2023 | 117,6634 USD | 117,6634 USD | 15.11.2023 | 117,6329 USD | 117,6329 USD | 14.11.2023 | 117,6024 USD | 117,6024 USD | 13.11.2023 | 117,572 USD | 117,572 USD | 10.11.2023 | 117,4808 USD | 117,4808 USD | 09.11.2023 | 117,4504 USD | 117,4504 USD | 08.11.2023 | 117,42 USD | 117,42 USD | 07.11.2023 | 117,3896 USD | 117,3896 USD | 06.11.2023 | 117,3896 USD | 117,3896 USD |
|