| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 19.12.2025 | 135,8912 USD | 135,8912 USD | | 18.12.2025 | 135,8616 USD | 135,8616 USD | | 17.12.2025 | 135,832 USD | 135,832 USD | | 16.12.2025 | 135,8024 USD | 135,8024 USD | | 15.12.2025 | 135,7728 USD | 135,7728 USD | | 12.12.2025 | 135,684 USD | 135,684 USD | | 11.12.2025 | 135,6544 USD | 135,6544 USD | | 10.12.2025 | 135,6249 USD | 135,6249 USD | | 09.12.2025 | 135,5954 USD | 135,5954 USD | | 08.12.2025 | 135,5659 USD | 135,5659 USD | | 05.12.2025 | 135,4774 USD | 135,4774 USD | | 04.12.2025 | 135,4479 USD | 135,4479 USD | | 03.12.2025 | 135,4184 USD | 135,4184 USD | | 02.12.2025 | 135,3889 USD | 135,3889 USD | | 01.12.2025 | 135,3594 USD | 135,3594 USD | | 28.11.2025 | 135,2691 USD | 135,2691 USD | | 27.11.2025 | 135,239 USD | 135,239 USD | | 26.11.2025 | 135,2089 USD | 135,2089 USD | | 25.11.2025 | 135,1788 USD | 135,1788 USD | | 24.11.2025 | 135,1487 USD | 135,1487 USD | | 21.11.2025 | 135,0586 USD | 135,0586 USD | | 20.11.2025 | 135,0286 USD | 135,0286 USD | | 19.11.2025 | 134,9986 USD | 134,9986 USD | | 18.11.2025 | 134,9686 USD | 134,9686 USD | | 17.11.2025 | 134,9386 USD | 134,9386 USD | | 14.11.2025 | 134,8486 USD | 134,8486 USD | | 13.11.2025 | 134,8186 USD | 134,8186 USD | | 12.11.2025 | 134,7886 USD | 134,7886 USD | | 11.11.2025 | 134,7586 USD | 134,7586 USD | | 10.11.2025 | 134,7286 USD | 134,7286 USD | | 07.11.2025 | 134,6387 USD | 134,6387 USD | | 06.11.2025 | 134,6088 USD | 134,6088 USD | | 05.11.2025 | 134,5789 USD | 134,5789 USD | | 04.11.2025 | 134,549 USD | 134,549 USD | | 03.11.2025 | 134,5191 USD | 134,5191 USD | | 31.10.2025 | 134,428 USD | 134,428 USD | | 30.10.2025 | 134,3977 USD | 134,3977 USD | | 29.10.2025 | 134,3674 USD | 134,3674 USD | | 28.10.2025 | 134,3371 USD | 134,3371 USD | | 27.10.2025 | 134,3068 USD | 134,3068 USD | | 24.10.2025 | 134,2159 USD | 134,2159 USD | | 23.10.2025 | 134,8726 USD | 134,8726 USD | | 22.10.2025 | 134,8422 USD | 134,8422 USD | | 21.10.2025 | 134,8118 USD | 134,8118 USD | | 20.10.2025 | 134,7814 USD | 134,7814 USD | | 17.10.2025 | 134,6902 USD | 134,6902 USD | | 16.10.2025 | 134,6598 USD | 134,6598 USD | | 15.10.2025 | 134,6294 USD | 134,6294 USD | | 14.10.2025 | 134,599 USD | 134,599 USD | | 13.10.2025 | 134,5686 USD | 134,5686 USD | | 10.10.2025 | 134,4774 USD | 134,4774 USD | | 09.10.2025 | 134,4471 USD | 134,4471 USD | | 08.10.2025 | 134,4168 USD | 134,4168 USD | | 07.10.2025 | 134,3865 USD | 134,3865 USD | | 06.10.2025 | 134,3562 USD | 134,3562 USD | | 03.10.2025 | 134,2653 USD | 134,2653 USD | | 02.10.2025 | 134,235 USD | 134,235 USD | | 01.10.2025 | 134,2047 USD | 134,2047 USD | | 30.09.2025 | 134,1739 USD | 134,1739 USD | | 29.09.2025 | 134,1431 USD | 134,1431 USD | | 26.09.2025 | 134,0507 USD | 134,0507 USD | | 25.09.2025 | 134,0199 USD | 134,0199 USD | | 24.09.2025 | 133,9891 USD | 133,9891 USD | | 23.09.2025 | 133,9583 USD | 133,9583 USD | | 22.09.2025 | 133,9275 USD | 133,9275 USD | | 19.09.2025 | 133,8351 USD | 133,8351 USD | | 18.09.2025 | 133,8044 USD | 133,8044 USD | | 17.09.2025 | 133,7737 USD | 133,7737 USD | | 16.09.2025 | 133,743 USD | 133,743 USD | | 15.09.2025 | 133,7123 USD | 133,7123 USD | | 12.09.2025 | 133,6202 USD | 133,6202 USD | | 11.09.2025 | 133,5895 USD | 133,5895 USD | | 10.09.2025 | 133,5588 USD | 133,5588 USD | | 09.09.2025 | 133,5281 USD | 133,5281 USD | | 08.09.2025 | 133,4974 USD | 133,4974 USD | | 05.09.2025 | 133,4053 USD | 133,4053 USD | | 04.09.2025 | 133,3747 USD | 133,3747 USD | | 03.09.2025 | 133,3441 USD | 133,3441 USD | | 02.09.2025 | 133,3135 USD | 133,3135 USD | | 01.09.2025 | 133,2829 USD | 133,2829 USD | | 29.08.2025 | 133,1902 USD | 133,1902 USD | | 28.08.2025 | 133,1593 USD | 133,1593 USD | | 27.08.2025 | 133,1284 USD | 133,1284 USD | | 26.08.2025 | 133,0975 USD | 133,0975 USD | | 25.08.2025 | 133,0666 USD | 133,0666 USD | | 22.08.2025 | 132,974 USD | 132,974 USD | | 21.08.2025 | 132,9432 USD | 132,9432 USD | | 20.08.2025 | 132,9124 USD | 132,9124 USD | | 19.08.2025 | 132,8816 USD | 132,8816 USD | | 18.08.2025 | 132,8508 USD | 132,8508 USD | | 15.08.2025 | 132,7584 USD | 132,7584 USD | | 14.08.2025 | 132,7276 USD | 132,7276 USD | | 13.08.2025 | 132,6968 USD | 132,6968 USD | | 12.08.2025 | 132,666 USD | 132,666 USD | | 11.08.2025 | 132,6352 USD | 132,6352 USD | | 08.08.2025 | 132,5429 USD | 132,5429 USD | | 07.08.2025 | 132,5122 USD | 132,5122 USD | | 06.08.2025 | 132,4815 USD | 132,4815 USD | | 05.08.2025 | 132,4508 USD | 132,4508 USD | | 04.08.2025 | 132,4201 USD | 132,4201 USD | | 01.08.2025 | 132,328 USD | 132,328 USD | | 31.07.2025 | 132,2974 USD | 132,2974 USD | | 30.07.2025 | 132,2668 USD | 132,2668 USD | | 29.07.2025 | 132,2362 USD | 132,2362 USD | | 28.07.2025 | 132,2056 USD | 132,2056 USD | | 25.07.2025 | 132,1138 USD | 132,1138 USD | | 24.07.2025 | 132,0832 USD | 132,0832 USD | | 23.07.2025 | 132,0527 USD | 132,0527 USD | | 22.07.2025 | 132,0222 USD | 132,0222 USD | | 21.07.2025 | 131,9917 USD | 131,9917 USD | | 18.07.2025 | 131,9002 USD | 131,9002 USD | | 17.07.2025 | 132,5567 USD | 132,5567 USD | | 16.07.2025 | 132,526 USD | 132,526 USD | | 15.07.2025 | 132,4954 USD | 132,4954 USD | | 14.07.2025 | 132,4648 USD | 132,4648 USD | | 11.07.2025 | 132,373 USD | 132,373 USD | | 10.07.2025 | 132,3424 USD | 132,3424 USD | | 09.07.2025 | 132,3118 USD | 132,3118 USD | | 08.07.2025 | 132,2812 USD | 132,2812 USD | | 07.07.2025 | 132,2506 USD | 132,2506 USD | | 04.07.2025 | 132,1588 USD | 132,1588 USD | | 03.07.2025 | 132,1282 USD | 132,1282 USD | | 02.07.2025 | 132,0976 USD | 132,0976 USD | | 01.07.2025 | 132,067 USD | 132,067 USD | | 30.06.2025 | 132,0365 USD | 132,0365 USD | | 27.06.2025 | 131,945 USD | 131,945 USD | | 26.06.2025 | 131,9145 USD | 131,9145 USD | | 25.06.2025 | 131,884 USD | 131,884 USD | | 24.06.2025 | 131,8535 USD | 131,8535 USD | | 23.06.2025 | 131,823 USD | 131,823 USD | | 20.06.2025 | 131,7316 USD | 131,7316 USD | | 19.06.2025 | 131,7012 USD | 131,7012 USD | | 18.06.2025 | 131,6708 USD | 131,6708 USD | | 17.06.2025 | 131,6404 USD | 131,6404 USD | | 16.06.2025 | 131,61 USD | 131,61 USD | | 13.06.2025 | 131,5188 USD | 131,5188 USD | | 12.06.2025 | 131,4884 USD | 131,4884 USD | | 11.06.2025 | 131,458 USD | 131,458 USD | | 10.06.2025 | 131,4276 USD | 131,4276 USD | | 09.06.2025 | 131,3972 USD | 131,3972 USD | | 06.06.2025 | 131,3061 USD | 131,3061 USD | | 05.06.2025 | 131,2758 USD | 131,2758 USD | | 04.06.2025 | 131,2455 USD | 131,2455 USD | | 03.06.2025 | 131,2152 USD | 131,2152 USD | | 02.06.2025 | 131,1849 USD | 131,1849 USD | | 30.05.2025 | 131,0939 USD | 131,0939 USD | | 29.05.2025 | 131,0636 USD | 131,0636 USD | | 28.05.2025 | 131,0333 USD | 131,0333 USD | | 27.05.2025 | 131,003 USD | 131,003 USD | | 26.05.2025 | 130,9727 USD | 130,9727 USD | | 23.05.2025 | 130,8818 USD | 130,8818 USD | | 22.05.2025 | 130,8515 USD | 130,8515 USD | | 21.05.2025 | 130,8212 USD | 130,8212 USD | | 20.05.2025 | 130,7909 USD | 130,7909 USD | | 19.05.2025 | 130,7606 USD | 130,7606 USD | | 16.05.2025 | 130,6699 USD | 130,6699 USD | | 15.05.2025 | 130,6397 USD | 130,6397 USD | | 14.05.2025 | 130,6095 USD | 130,6095 USD | | 13.05.2025 | 130,5793 USD | 130,5793 USD | | 12.05.2025 | 130,5491 USD | 130,5491 USD | | 09.05.2025 | 130,4585 USD | 130,4585 USD | | 08.05.2025 | 130,4283 USD | 130,4283 USD | | 07.05.2025 | 130,3981 USD | 130,3981 USD | | 06.05.2025 | 130,3679 USD | 130,3679 USD | | 05.05.2025 | 130,3377 USD | 130,3377 USD | | 02.05.2025 | 130,2472 USD | 130,2472 USD | | 01.05.2025 | 130,2171 USD | 130,2171 USD | | 30.04.2025 | 130,187 USD | 130,187 USD | | 29.04.2025 | 130,1569 USD | 130,1569 USD | | 28.04.2025 | 130,1268 USD | 130,1268 USD | | 25.04.2025 | 130,0366 USD | 130,0366 USD | | 24.04.2025 | 130,0066 USD | 130,0066 USD | | 23.04.2025 | 129,9766 USD | 129,9766 USD | | 22.04.2025 | 129,9466 USD | 129,9466 USD | | 21.04.2025 | 129,9166 USD | 129,9166 USD | | 18.04.2025 | 130,5132 USD | 130,5132 USD | | 17.04.2025 | 130,483 USD | 130,483 USD | | 16.04.2025 | 130,4529 USD | 130,4529 USD | | 15.04.2025 | 130,4228 USD | 130,4228 USD | | 14.04.2025 | 130,3927 USD | 130,3927 USD | | 11.04.2025 | 130,3024 USD | 130,3024 USD | | 10.04.2025 | 130,2723 USD | 130,2723 USD | | 09.04.2025 | 130,2422 USD | 130,2422 USD | | 08.04.2025 | 130,2121 USD | 130,2121 USD | | 07.04.2025 | 130,182 USD | 130,182 USD | | 04.04.2025 | 130,0917 USD | 130,0917 USD | | 03.04.2025 | 130,0616 USD | 130,0616 USD | | 02.04.2025 | 130,0316 USD | 130,0316 USD | | 01.04.2025 | 130,0016 USD | 130,0016 USD | | 31.03.2025 | 129,9716 USD | 129,9716 USD | | 28.03.2025 | 129,8816 USD | 129,8816 USD | | 27.03.2025 | 129,8516 USD | 129,8516 USD | | 26.03.2025 | 129,8216 USD | 129,8216 USD | | 25.03.2025 | 129,7916 USD | 129,7916 USD | | 24.03.2025 | 129,7616 USD | 129,7616 USD | | 21.03.2025 | 129,6716 USD | 129,6716 USD | | 20.03.2025 | 129,6416 USD | 129,6416 USD | | 19.03.2025 | 129,6116 USD | 129,6116 USD | | 18.03.2025 | 129,5816 USD | 129,5816 USD | | 17.03.2025 | 129,5517 USD | 129,5517 USD | | 14.03.2025 | 129,462 USD | 129,462 USD | | 13.03.2025 | 129,4321 USD | 129,4321 USD | | 12.03.2025 | 129,4022 USD | 129,4022 USD | | 11.03.2025 | 129,3723 USD | 129,3723 USD | | 10.03.2025 | 129,3424 USD | 129,3424 USD | | 07.03.2025 | 129,2527 USD | 129,2527 USD | | 06.03.2025 | 129,2228 USD | 129,2228 USD | | 05.03.2025 | 129,1929 USD | 129,1929 USD | | 04.03.2025 | 129,163 USD | 129,163 USD | | 03.03.2025 | 129,1332 USD | 129,1332 USD | | 28.02.2025 | 129,0438 USD | 129,0438 USD | | 27.02.2025 | 129,014 USD | 129,014 USD | | 26.02.2025 | 128,9842 USD | 128,9842 USD | | 25.02.2025 | 128,9544 USD | 128,9544 USD | | 24.02.2025 | 128,9246 USD | 128,9246 USD | | 21.02.2025 | 128,8353 USD | 128,8353 USD | | 20.02.2025 | 128,8056 USD | 128,8056 USD | | 19.02.2025 | 128,7759 USD | 128,7759 USD | | 18.02.2025 | 128,7462 USD | 128,7462 USD | | 17.02.2025 | 128,7165 USD | 128,7165 USD | | 14.02.2025 | 128,6274 USD | 128,6274 USD | | 13.02.2025 | 128,5977 USD | 128,5977 USD | | 12.02.2025 | 128,568 USD | 128,568 USD | | 11.02.2025 | 128,5383 USD | 128,5383 USD | | 10.02.2025 | 128,5086 USD | 128,5086 USD | | 07.02.2025 | 128,4195 USD | 128,4195 USD | | 06.02.2025 | 128,3899 USD | 128,3899 USD | | 05.02.2025 | 128,3603 USD | 128,3603 USD | | 04.02.2025 | 128,3307 USD | 128,3307 USD | | 03.02.2025 | 128,3011 USD | 128,3011 USD | | 31.01.2025 | 128,212 USD | 128,212 USD | | 30.01.2025 | 128,1824 USD | 128,1824 USD | | 29.01.2025 | 128,1528 USD | 128,1528 USD | | 28.01.2025 | 128,1232 USD | 128,1232 USD | | 27.01.2025 | 128,0936 USD | 128,0936 USD | | 24.01.2025 | 128,0048 USD | 128,0048 USD | | 23.01.2025 | 128,6295 USD | 128,6295 USD | | 22.01.2025 | 128,5998 USD | 128,5998 USD | | 21.01.2025 | 128,5701 USD | 128,5701 USD | | 20.01.2025 | 128,5404 USD | 128,5404 USD | | 17.01.2025 | 128,4513 USD | 128,4513 USD | | 16.01.2025 | 128,4216 USD | 128,4216 USD | | 15.01.2025 | 128,3919 USD | 128,3919 USD | | 14.01.2025 | 128,3622 USD | 128,3622 USD | | 13.01.2025 | 128,3325 USD | 128,3325 USD | | 10.01.2025 | 128,2434 USD | 128,2434 USD | | 09.01.2025 | 128,2137 USD | 128,2137 USD | | 08.01.2025 | 128,1841 USD | 128,1841 USD | | 07.01.2025 | 128,1545 USD | 128,1545 USD | | 06.01.2025 | 128,1249 USD | 128,1249 USD | | 03.01.2025 | 128,0361 USD | 128,0361 USD | | 02.01.2025 | 128,0065 USD | 128,0065 USD | | 30.12.2024 | 127,9156 USD | 127,9156 USD | | 27.12.2024 | 127,8247 USD | 127,8247 USD | | 26.12.2024 | 127,7944 USD | 127,7944 USD | | 24.12.2024 | 127,7339 USD | 127,7339 USD | | 23.12.2024 | 127,7037 USD | 127,7037 USD | | 20.12.2024 | 127,6131 USD | 127,6131 USD | | 19.12.2024 | 127,5829 USD | 127,5829 USD | | 18.12.2024 | 127,5527 USD | 127,5527 USD | | 17.12.2024 | 127,5225 USD | 127,5225 USD | | 16.12.2024 | 127,4923 USD | 127,4923 USD | | 13.12.2024 | 127,4017 USD | 127,4017 USD | | 12.12.2024 | 127,3715 USD | 127,3715 USD | | 11.12.2024 | 127,3413 USD | 127,3413 USD | | 10.12.2024 | 127,3112 USD | 127,3112 USD | | 09.12.2024 | 127,2811 USD | 127,2811 USD | | 06.12.2024 | 127,1908 USD | 127,1908 USD | | 05.12.2024 | 127,1607 USD | 127,1607 USD | | 04.12.2024 | 127,1306 USD | 127,1306 USD | | 03.12.2024 | 127,1005 USD | 127,1005 USD | | 02.12.2024 | 127,0704 USD | 127,0704 USD | | 29.11.2024 | 126,9789 USD | 126,9789 USD | | 28.11.2024 | 126,9484 USD | 126,9484 USD | | 27.11.2024 | 126,9179 USD | 126,9179 USD | | 26.11.2024 | 126,8874 USD | 126,8874 USD | | 25.11.2024 | 126,8569 USD | 126,8569 USD | | 22.11.2024 | 126,7654 USD | 126,7654 USD | | 21.11.2024 | 126,7349 USD | 126,7349 USD | | 20.11.2024 | 126,7044 USD | 126,7044 USD | | 19.11.2024 | 126,674 USD | 126,674 USD | | 18.11.2024 | 126,6436 USD | 126,6436 USD | | 15.11.2024 | 126,5524 USD | 126,5524 USD | | 14.11.2024 | 126,522 USD | 126,522 USD | | 13.11.2024 | 126,4916 USD | 126,4916 USD | | 12.11.2024 | 126,4612 USD | 126,4612 USD | | 11.11.2024 | 126,4308 USD | 126,4308 USD | | 08.11.2024 | 126,3396 USD | 126,3396 USD | | 07.11.2024 | 126,3092 USD | 126,3092 USD | | 06.11.2024 | 126,2789 USD | 126,2789 USD | | 05.11.2024 | 126,2486 USD | 126,2486 USD | | 04.11.2024 | 126,2183 USD | 126,2183 USD | | 01.11.2024 | 126,1274 USD | 126,1274 USD | | 31.10.2024 | 126,0964 USD | 126,0964 USD | | 30.10.2024 | 126,0654 USD | 126,0654 USD | | 29.10.2024 | 126,0344 USD | 126,0344 USD | | 28.10.2024 | 126,0034 USD | 126,0034 USD | | 25.10.2024 | 125,9104 USD | 125,9104 USD | | 24.10.2024 | 125,8795 USD | 125,8795 USD | | 23.10.2024 | 125,8486 USD | 125,8486 USD | | 22.10.2024 | 125,8177 USD | 125,8177 USD | | 21.10.2024 | 125,7868 USD | 125,7868 USD | | 18.10.2024 | 125,6941 USD | 125,6941 USD | | 17.10.2024 | 126,3175 USD | 126,3175 USD | | 16.10.2024 | 126,2865 USD | 126,2865 USD | | 15.10.2024 | 126,2555 USD | 126,2555 USD | | 14.10.2024 | 126,2245 USD | 126,2245 USD | | 11.10.2024 | 126,1315 USD | 126,1315 USD | | 10.10.2024 | 126,1005 USD | 126,1005 USD | | 09.10.2024 | 126,0695 USD | 126,0695 USD | | 08.10.2024 | 126,0385 USD | 126,0385 USD | | 07.10.2024 | 126,0075 USD | 126,0075 USD | | 04.10.2024 | 125,9145 USD | 125,9145 USD | | 03.10.2024 | 125,8836 USD | 125,8836 USD | | 02.10.2024 | 125,8527 USD | 125,8527 USD | | 01.10.2024 | 125,8218 USD | 125,8218 USD | | 30.09.2024 | 125,7897 USD | 125,7897 USD | | 27.09.2024 | 125,6934 USD | 125,6934 USD | | 26.09.2024 | 125,6613 USD | 125,6613 USD | | 25.09.2024 | 125,6292 USD | 125,6292 USD | | 24.09.2024 | 125,5971 USD | 125,5971 USD | | 23.09.2024 | 125,565 USD | 125,565 USD | | 20.09.2024 | 125,4688 USD | 125,4688 USD | | 19.09.2024 | 125,4368 USD | 125,4368 USD | | 18.09.2024 | 125,4048 USD | 125,4048 USD | | 17.09.2024 | 125,3728 USD | 125,3728 USD | | 16.09.2024 | 125,3408 USD | 125,3408 USD | | 13.09.2024 | 125,2448 USD | 125,2448 USD | | 12.09.2024 | 125,2128 USD | 125,2128 USD | | 11.09.2024 | 125,1808 USD | 125,1808 USD | | 10.09.2024 | 125,1488 USD | 125,1488 USD | | 09.09.2024 | 125,1168 USD | 125,1168 USD | | 06.09.2024 | 125,0211 USD | 125,0211 USD | | 05.09.2024 | 124,9892 USD | 124,9892 USD | | 04.09.2024 | 124,9573 USD | 124,9573 USD | | 03.09.2024 | 124,9254 USD | 124,9254 USD | | 02.09.2024 | 124,8935 USD | 124,8935 USD | | 30.08.2024 | 124,7963 USD | 124,7963 USD | | 29.08.2024 | 124,7639 USD | 124,7639 USD | | 28.08.2024 | 124,7315 USD | 124,7315 USD | | 27.08.2024 | 124,6991 USD | 124,6991 USD | | 26.08.2024 | 124,6667 USD | 124,6667 USD | | 23.08.2024 | 124,5695 USD | 124,5695 USD | | 22.08.2024 | 124,5372 USD | 124,5372 USD | | 21.08.2024 | 124,5049 USD | 124,5049 USD | | 20.08.2024 | 124,4726 USD | 124,4726 USD | | 19.08.2024 | 124,4403 USD | 124,4403 USD | | 16.08.2024 | 124,3434 USD | 124,3434 USD | | 15.08.2024 | 124,3111 USD | 124,3111 USD | | 14.08.2024 | 124,2788 USD | 124,2788 USD | | 13.08.2024 | 124,2465 USD | 124,2465 USD | | 12.08.2024 | 124,2142 USD | 124,2142 USD | | 09.08.2024 | 124,1175 USD | 124,1175 USD | | 08.08.2024 | 124,0853 USD | 124,0853 USD | | 07.08.2024 | 124,0531 USD | 124,0531 USD | | 06.08.2024 | 124,0209 USD | 124,0209 USD | | 05.08.2024 | 123,9887 USD | 123,9887 USD | | 02.08.2024 | 123,8921 USD | 123,8921 USD | | 01.08.2024 | 123,8599 USD | 123,8599 USD | | 31.07.2024 | 123,8278 USD | 123,8278 USD | | 30.07.2024 | 123,7957 USD | 123,7957 USD | | 29.07.2024 | 123,7636 USD | 123,7636 USD | | 26.07.2024 | 123,6673 USD | 123,6673 USD | | 25.07.2024 | 123,6352 USD | 123,6352 USD | | 24.07.2024 | 123,6032 USD | 123,6032 USD | | 23.07.2024 | 123,5712 USD | 123,5712 USD | | 22.07.2024 | 123,5392 USD | 123,5392 USD | | 19.07.2024 | 123,4432 USD | 123,4432 USD | | 18.07.2024 | 124,0655 USD | 124,0655 USD | | 17.07.2024 | 124,0333 USD | 124,0333 USD | | 16.07.2024 | 124,0011 USD | 124,0011 USD | | 15.07.2024 | 123,969 USD | 123,969 USD | | 12.07.2024 | 123,8727 USD | 123,8727 USD | | 11.07.2024 | 123,8406 USD | 123,8406 USD | | 10.07.2024 | 123,8085 USD | 123,8085 USD | | 09.07.2024 | 123,7764 USD | 123,7764 USD | | 08.07.2024 | 123,7443 USD | 123,7443 USD | | 05.07.2024 | 123,648 USD | 123,648 USD | | 04.07.2024 | 123,6159 USD | 123,6159 USD | | 03.07.2024 | 123,5839 USD | 123,5839 USD | | 02.07.2024 | 123,5519 USD | 123,5519 USD | | 01.07.2024 | 123,5199 USD | 123,5199 USD | | 28.06.2024 | 123,4239 USD | 123,4239 USD | | 27.06.2024 | 123,3919 USD | 123,3919 USD | | 26.06.2024 | 123,3599 USD | 123,3599 USD | | 25.06.2024 | 123,3279 USD | 123,3279 USD | | 24.06.2024 | 123,296 USD | 123,296 USD | | 21.06.2024 | 123,2003 USD | 123,2003 USD | | 20.06.2024 | 123,1684 USD | 123,1684 USD | | 19.06.2024 | 123,1365 USD | 123,1365 USD | | 18.06.2024 | 123,1046 USD | 123,1046 USD | | 17.06.2024 | 123,0727 USD | 123,0727 USD | | 14.06.2024 | 122,977 USD | 122,977 USD | | 13.06.2024 | 122,9451 USD | 122,9451 USD | | 12.06.2024 | 122,9133 USD | 122,9133 USD | | 11.06.2024 | 122,8815 USD | 122,8815 USD | | 10.06.2024 | 122,8497 USD | 122,8497 USD | | 07.06.2024 | 122,7543 USD | 122,7543 USD | | 06.06.2024 | 122,7225 USD | 122,7225 USD | | 05.06.2024 | 122,6907 USD | 122,6907 USD | | 04.06.2024 | 122,6589 USD | 122,6589 USD | | 03.06.2024 | 122,6271 USD | 122,6271 USD | | 31.05.2024 | 122,532 USD | 122,532 USD | | 30.05.2024 | 122,5003 USD | 122,5003 USD | | 29.05.2024 | 122,4686 USD | 122,4686 USD | | 28.05.2024 | 122,4369 USD | 122,4369 USD | | 27.05.2024 | 122,4052 USD | 122,4052 USD | | 24.05.2024 | 122,3101 USD | 122,3101 USD | | 23.05.2024 | 122,2784 USD | 122,2784 USD | | 22.05.2024 | 122,2467 USD | 122,2467 USD | | 21.05.2024 | 122,2151 USD | 122,2151 USD | | 20.05.2024 | 122,1835 USD | 122,1835 USD | | 17.05.2024 | 122,0887 USD | 122,0887 USD | | 16.05.2024 | 122,0571 USD | 122,0571 USD | | 15.05.2024 | 122,0255 USD | 122,0255 USD | | 14.05.2024 | 121,9939 USD | 121,9939 USD | | 13.05.2024 | 121,9623 USD | 121,9623 USD | | 10.05.2024 | 121,8675 USD | 121,8675 USD | | 09.05.2024 | 121,8359 USD | 121,8359 USD | | 08.05.2024 | 121,8044 USD | 121,8044 USD | | 07.05.2024 | 121,7729 USD | 121,7729 USD | | 06.05.2024 | 121,7414 USD | 121,7414 USD | | 03.05.2024 | 121,6469 USD | 121,6469 USD | | 02.05.2024 | 121,6154 USD | 121,6154 USD | | 01.05.2024 | 121,5839 USD | 121,5839 USD | | 30.04.2024 | 121,5524 USD | 121,5524 USD | | 29.04.2024 | 121,5209 USD | 121,5209 USD | | 26.04.2024 | 121,4265 USD | 121,4265 USD | | 25.04.2024 | 121,3951 USD | 121,3951 USD | | 24.04.2024 | 121,3637 USD | 121,3637 USD | | 23.04.2024 | 121,3323 USD | 121,3323 USD | | 22.04.2024 | 121,3009 USD | 121,3009 USD | | 19.04.2024 | 121,2067 USD | 121,2067 USD | | 18.04.2024 | 121,1753 USD | 121,1753 USD | | 17.04.2024 | 121,7982 USD | 121,7982 USD | | 16.04.2024 | 121,7667 USD | 121,7667 USD | | 15.04.2024 | 121,7352 USD | 121,7352 USD | | 12.04.2024 | 121,6407 USD | 121,6407 USD | | 11.04.2024 | 121,6092 USD | 121,6092 USD | | 10.04.2024 | 121,5777 USD | 121,5777 USD | | 09.04.2024 | 121,5462 USD | 121,5462 USD | | 08.04.2024 | 121,5147 USD | 121,5147 USD | | 05.04.2024 | 121,4203 USD | 121,4203 USD | | 04.04.2024 | 121,3889 USD | 121,3889 USD | | 03.04.2024 | 121,3575 USD | 121,3575 USD | | 02.04.2024 | 121,3261 USD | 121,3261 USD | | 01.04.2024 | 121,2947 USD | 121,2947 USD | | 29.03.2024 | 121,2005 USD | 121,2005 USD | | 28.03.2024 | 121,1691 USD | 121,1691 USD | | 27.03.2024 | 121,1377 USD | 121,1377 USD | | 26.03.2024 | 121,1063 USD | 121,1063 USD | | 25.03.2024 | 121,0749 USD | 121,0749 USD | | 23.03.2024 | 121,0123 USD | 121,0123 USD | | 22.03.2024 | 120,981 USD | 120,981 USD | | 21.03.2024 | 120,9497 USD | 120,9497 USD | | 20.03.2024 | 120,9184 USD | 120,9184 USD | | 19.03.2024 | 120,8871 USD | 120,8871 USD | | 18.03.2024 | 120,8558 USD | 120,8558 USD | | 15.03.2024 | 120,7619 USD | 120,7619 USD | | 14.03.2024 | 120,7306 USD | 120,7306 USD | | 13.03.2024 | 120,6993 USD | 120,6993 USD | | 12.03.2024 | 120,6681 USD | 120,6681 USD | | 11.03.2024 | 120,6369 USD | 120,6369 USD | | 08.03.2024 | 120,5433 USD | 120,5433 USD | | 07.03.2024 | 120,5121 USD | 120,5121 USD | | 06.03.2024 | 120,4809 USD | 120,4809 USD | | 05.03.2024 | 120,4497 USD | 120,4497 USD | | 04.03.2024 | 120,4185 USD | 120,4185 USD | | 01.03.2024 | 120,3249 USD | 120,3249 USD | | 29.02.2024 | 120,2937 USD | 120,2937 USD | | 28.02.2024 | 120,2626 USD | 120,2626 USD | | 27.02.2024 | 120,2315 USD | 120,2315 USD | | 26.02.2024 | 120,2004 USD | 120,2004 USD | | 24.02.2024 | 120,1382 USD | 120,1382 USD | | 23.02.2024 | 120,1071 USD | 120,1071 USD | | 22.02.2024 | 120,076 USD | 120,076 USD | | 21.02.2024 | 120,0449 USD | 120,0449 USD | | 20.02.2024 | 120,0138 USD | 120,0138 USD | | 19.02.2024 | 119,9827 USD | 119,9827 USD | | 16.02.2024 | 119,8895 USD | 119,8895 USD | | 15.02.2024 | 119,8585 USD | 119,8585 USD | | 14.02.2024 | 119,8275 USD | 119,8275 USD | | 13.02.2024 | 119,7965 USD | 119,7965 USD | | 12.02.2024 | 119,7655 USD | 119,7655 USD | | 09.02.2024 | 119,6725 USD | 119,6725 USD | | 08.02.2024 | 119,6415 USD | 119,6415 USD | | 07.02.2024 | 119,6105 USD | 119,6105 USD | | 06.02.2024 | 119,5795 USD | 119,5795 USD | | 05.02.2024 | 119,5485 USD | 119,5485 USD | | 02.02.2024 | 119,4557 USD | 119,4557 USD | | 01.02.2024 | 119,4248 USD | 119,4248 USD | | 31.01.2024 | 119,3938 USD | 119,3938 USD | | 30.01.2024 | 119,3628 USD | 119,3628 USD | | 29.01.2024 | 119,3318 USD | 119,3318 USD | | 26.01.2024 | 119,2388 USD | 119,2388 USD | | 25.01.2024 | 119,2078 USD | 119,2078 USD | | 24.01.2024 | 119,1768 USD | 119,1768 USD | | 23.01.2024 | 119,1458 USD | 119,1458 USD | | 22.01.2024 | 119,1148 USD | 119,1148 USD | | 19.01.2024 | 119,0221 USD | 119,0221 USD | | 18.01.2024 | 118,9912 USD | 118,9912 USD | | 17.01.2024 | 119,5718 USD | 119,5718 USD | | 16.01.2024 | 119,5407 USD | 119,5407 USD | | 15.01.2024 | 119,5096 USD | 119,5096 USD | | 12.01.2024 | 119,4166 USD | 119,4166 USD | | 11.01.2024 | 119,3856 USD | 119,3856 USD | | 10.01.2024 | 119,3546 USD | 119,3546 USD | | 09.01.2024 | 119,3236 USD | 119,3236 USD | | 08.01.2024 | 119,2926 USD | 119,2926 USD | | 05.01.2024 | 119,1996 USD | 119,1996 USD | | 04.01.2024 | 119,1686 USD | 119,1686 USD | | 03.01.2024 | 119,1376 USD | 119,1376 USD | | 02.01.2024 | 119,1066 USD | 119,1066 USD | | 29.12.2023 | 118,983 USD | 118,983 USD | | 28.12.2023 | 118,9521 USD | 118,9521 USD | | 27.12.2023 | 118,9212 USD | 118,9212 USD | | 26.12.2023 | 118,8903 USD | 118,8903 USD | | 22.12.2023 | 118,767 USD | 118,767 USD | | 21.12.2023 | 118,7362 USD | 118,7362 USD | | 20.12.2023 | 118,7054 USD | 118,7054 USD | | 19.12.2023 | 118,6746 USD | 118,6746 USD | | 18.12.2023 | 118,6438 USD | 118,6438 USD | | 15.12.2023 | 118,5514 USD | 118,5514 USD | | 14.12.2023 | 118,5206 USD | 118,5206 USD | | 13.12.2023 | 118,4898 USD | 118,4898 USD | | 12.12.2023 | 118,459 USD | 118,459 USD | | 11.12.2023 | 118,4283 USD | 118,4283 USD | | 09.12.2023 | 118,3669 USD | 118,3669 USD | | 08.12.2023 | 118,3362 USD | 118,3362 USD | | 07.12.2023 | 118,3055 USD | 118,3055 USD | | 06.12.2023 | 118,2748 USD | 118,2748 USD | | 05.12.2023 | 118,2441 USD | 118,2441 USD | | 04.12.2023 | 118,2134 USD | 118,2134 USD | | 01.12.2023 | 118,1213 USD | 118,1213 USD | | 30.11.2023 | 118,0907 USD | 118,0907 USD | | 29.11.2023 | 118,0601 USD | 118,0601 USD | | 28.11.2023 | 118,0295 USD | 118,0295 USD | | 27.11.2023 | 117,9989 USD | 117,9989 USD | | 24.11.2023 | 117,9074 USD | 117,9074 USD | | 23.11.2023 | 117,8769 USD | 117,8769 USD | | 22.11.2023 | 117,8464 USD | 117,8464 USD | | 21.11.2023 | 117,8159 USD | 117,8159 USD | | 20.11.2023 | 117,7854 USD | 117,7854 USD | | 17.11.2023 | 117,6939 USD | 117,6939 USD | | 16.11.2023 | 117,6634 USD | 117,6634 USD | | 15.11.2023 | 117,6329 USD | 117,6329 USD | | 14.11.2023 | 117,6024 USD | 117,6024 USD | | 13.11.2023 | 117,572 USD | 117,572 USD | | 10.11.2023 | 117,4808 USD | 117,4808 USD | | 09.11.2023 | 117,4504 USD | 117,4504 USD | | 08.11.2023 | 117,42 USD | 117,42 USD | | 07.11.2023 | 117,3896 USD | 117,3896 USD | | 06.11.2023 | 117,3896 USD | 117,3896 USD |
|