Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.06.2025 | 133,1776 USD | 133,1776 USD | 05.06.2025 | 133,1468 USD | 133,1468 USD | 04.06.2025 | 133,116 USD | 133,116 USD | 03.06.2025 | 133,0852 USD | 133,0852 USD | 02.06.2025 | 133,0545 USD | 133,0545 USD | 30.05.2025 | 132,9621 USD | 132,9621 USD | 29.05.2025 | 132,9313 USD | 132,9313 USD | 28.05.2025 | 132,9005 USD | 132,9005 USD | 27.05.2025 | 132,8697 USD | 132,8697 USD | 26.05.2025 | 132,839 USD | 132,839 USD | 23.05.2025 | 132,7469 USD | 132,7469 USD | 22.05.2025 | 132,7162 USD | 132,7162 USD | 21.05.2025 | 132,6855 USD | 132,6855 USD | 20.05.2025 | 132,6548 USD | 132,6548 USD | 19.05.2025 | 132,6241 USD | 132,6241 USD | 16.05.2025 | 132,532 USD | 132,532 USD | 15.05.2025 | 132,5013 USD | 132,5013 USD | 14.05.2025 | 132,4706 USD | 132,4706 USD | 13.05.2025 | 132,4399 USD | 132,4399 USD | 12.05.2025 | 132,4093 USD | 132,4093 USD | 09.05.2025 | 132,3175 USD | 132,3175 USD | 08.05.2025 | 132,2869 USD | 132,2869 USD | 07.05.2025 | 132,2563 USD | 132,2563 USD | 06.05.2025 | 132,2257 USD | 132,2257 USD | 05.05.2025 | 132,1951 USD | 132,1951 USD | 02.05.2025 | 132,1033 USD | 132,1033 USD | 01.05.2025 | 132,0728 USD | 132,0728 USD | 30.04.2025 | 132,0423 USD | 132,0423 USD | 29.04.2025 | 132,0118 USD | 132,0118 USD | 28.04.2025 | 131,9813 USD | 131,9813 USD | 25.04.2025 | 131,8898 USD | 131,8898 USD | 24.04.2025 | 131,8593 USD | 131,8593 USD | 23.04.2025 | 131,8288 USD | 131,8288 USD | 22.04.2025 | 131,7983 USD | 131,7983 USD | 21.04.2025 | 131,7679 USD | 131,7679 USD | 18.04.2025 | 132,3633 USD | 132,3633 USD | 17.04.2025 | 132,3327 USD | 132,3327 USD | 16.04.2025 | 132,3021 USD | 132,3021 USD | 15.04.2025 | 132,2715 USD | 132,2715 USD | 14.04.2025 | 132,2409 USD | 132,2409 USD | 11.04.2025 | 132,1493 USD | 132,1493 USD | 10.04.2025 | 132,1188 USD | 132,1188 USD | 09.04.2025 | 132,0883 USD | 132,0883 USD | 08.04.2025 | 132,0578 USD | 132,0578 USD | 07.04.2025 | 132,0273 USD | 132,0273 USD | 04.04.2025 | 131,9358 USD | 131,9358 USD | 03.04.2025 | 131,9053 USD | 131,9053 USD | 02.04.2025 | 131,8748 USD | 131,8748 USD | 01.04.2025 | 131,8443 USD | 131,8443 USD | 31.03.2025 | 131,8138 USD | 131,8138 USD | 28.03.2025 | 131,7224 USD | 131,7224 USD | 27.03.2025 | 131,692 USD | 131,692 USD | 26.03.2025 | 131,6616 USD | 131,6616 USD | 25.03.2025 | 131,6312 USD | 131,6312 USD | 24.03.2025 | 131,6008 USD | 131,6008 USD | 21.03.2025 | 131,5096 USD | 131,5096 USD | 20.03.2025 | 131,4792 USD | 131,4792 USD | 19.03.2025 | 131,4488 USD | 131,4488 USD | 18.03.2025 | 131,4184 USD | 131,4184 USD | 17.03.2025 | 131,388 USD | 131,388 USD | 14.03.2025 | 131,2969 USD | 131,2969 USD | 13.03.2025 | 131,2666 USD | 131,2666 USD | 12.03.2025 | 131,2363 USD | 131,2363 USD | 11.03.2025 | 131,206 USD | 131,206 USD | 10.03.2025 | 131,1757 USD | 131,1757 USD | 07.03.2025 | 131,0848 USD | 131,0848 USD | 06.03.2025 | 131,0545 USD | 131,0545 USD | 05.03.2025 | 131,0242 USD | 131,0242 USD | 04.03.2025 | 130,9939 USD | 130,9939 USD | 03.03.2025 | 130,9636 USD | 130,9636 USD | 28.02.2025 | 130,873 USD | 130,873 USD | 27.02.2025 | 130,8428 USD | 130,8428 USD | 26.02.2025 | 130,8126 USD | 130,8126 USD | 25.02.2025 | 130,7824 USD | 130,7824 USD | 24.02.2025 | 130,7522 USD | 130,7522 USD | 21.02.2025 | 130,6616 USD | 130,6616 USD | 20.02.2025 | 130,6314 USD | 130,6314 USD | 19.02.2025 | 130,6012 USD | 130,6012 USD | 18.02.2025 | 130,5711 USD | 130,5711 USD | 17.02.2025 | 130,541 USD | 130,541 USD | 14.02.2025 | 130,4507 USD | 130,4507 USD | 13.02.2025 | 130,4206 USD | 130,4206 USD | 12.02.2025 | 130,3905 USD | 130,3905 USD | 11.02.2025 | 130,3604 USD | 130,3604 USD | 10.02.2025 | 130,3303 USD | 130,3303 USD | 07.02.2025 | 130,24 USD | 130,24 USD | 06.02.2025 | 130,2099 USD | 130,2099 USD | 05.02.2025 | 130,1798 USD | 130,1798 USD | 04.02.2025 | 130,1497 USD | 130,1497 USD | 03.02.2025 | 130,1197 USD | 130,1197 USD | 31.01.2025 | 130,0294 USD | 130,0294 USD | 30.01.2025 | 129,9993 USD | 129,9993 USD | 29.01.2025 | 129,9692 USD | 129,9692 USD | 28.01.2025 | 129,9391 USD | 129,9391 USD | 27.01.2025 | 129,9091 USD | 129,9091 USD | 24.01.2025 | 129,8191 USD | 129,8191 USD | 23.01.2025 | 130,4434 USD | 130,4434 USD | 22.01.2025 | 130,4132 USD | 130,4132 USD | 21.01.2025 | 130,383 USD | 130,383 USD | 20.01.2025 | 130,3529 USD | 130,3529 USD | 17.01.2025 | 130,2626 USD | 130,2626 USD | 16.01.2025 | 130,2325 USD | 130,2325 USD | 15.01.2025 | 130,2024 USD | 130,2024 USD | 14.01.2025 | 130,1723 USD | 130,1723 USD | 13.01.2025 | 130,1422 USD | 130,1422 USD | 10.01.2025 | 130,0519 USD | 130,0519 USD | 09.01.2025 | 130,0218 USD | 130,0218 USD | 08.01.2025 | 129,9917 USD | 129,9917 USD | 07.01.2025 | 129,9616 USD | 129,9616 USD | 06.01.2025 | 129,9316 USD | 129,9316 USD | 03.01.2025 | 129,8416 USD | 129,8416 USD | 02.01.2025 | 129,8116 USD | 129,8116 USD | 30.12.2024 | 129,7195 USD | 129,7195 USD | 27.12.2024 | 129,6274 USD | 129,6274 USD | 26.12.2024 | 129,5967 USD | 129,5967 USD | 24.12.2024 | 129,5353 USD | 129,5353 USD | 23.12.2024 | 129,5046 USD | 129,5046 USD | 20.12.2024 | 129,4127 USD | 129,4127 USD | 19.12.2024 | 129,3821 USD | 129,3821 USD | 18.12.2024 | 129,3515 USD | 129,3515 USD | 17.12.2024 | 129,3209 USD | 129,3209 USD | 16.12.2024 | 129,2903 USD | 129,2903 USD | 13.12.2024 | 129,1985 USD | 129,1985 USD | 12.12.2024 | 129,1679 USD | 129,1679 USD | 11.12.2024 | 129,1373 USD | 129,1373 USD | 10.12.2024 | 129,1067 USD | 129,1067 USD | 09.12.2024 | 129,0761 USD | 129,0761 USD | 06.12.2024 | 128,9845 USD | 128,9845 USD | 05.12.2024 | 128,954 USD | 128,954 USD | 04.12.2024 | 128,9235 USD | 128,9235 USD | 03.12.2024 | 128,893 USD | 128,893 USD | 02.12.2024 | 128,8625 USD | 128,8625 USD | 29.11.2024 | 128,7696 USD | 128,7696 USD | 28.11.2024 | 128,7387 USD | 128,7387 USD | 27.11.2024 | 128,7078 USD | 128,7078 USD | 26.11.2024 | 128,6769 USD | 128,6769 USD | 25.11.2024 | 128,646 USD | 128,646 USD | 22.11.2024 | 128,5533 USD | 128,5533 USD | 21.11.2024 | 128,5224 USD | 128,5224 USD | 20.11.2024 | 128,4915 USD | 128,4915 USD | 19.11.2024 | 128,4606 USD | 128,4606 USD | 18.11.2024 | 128,4297 USD | 128,4297 USD | 15.11.2024 | 128,3371 USD | 128,3371 USD | 14.11.2024 | 128,3063 USD | 128,3063 USD | 13.11.2024 | 128,2755 USD | 128,2755 USD | 12.11.2024 | 128,2447 USD | 128,2447 USD | 11.11.2024 | 128,2139 USD | 128,2139 USD | 08.11.2024 | 128,1215 USD | 128,1215 USD | 07.11.2024 | 128,0907 USD | 128,0907 USD | 06.11.2024 | 128,0599 USD | 128,0599 USD | 05.11.2024 | 128,0291 USD | 128,0291 USD | 04.11.2024 | 127,9983 USD | 127,9983 USD | 01.11.2024 | 127,9061 USD | 127,9061 USD | 31.10.2024 | 127,8747 USD | 127,8747 USD | 30.10.2024 | 127,8433 USD | 127,8433 USD | 29.10.2024 | 127,8119 USD | 127,8119 USD | 28.10.2024 | 127,7805 USD | 127,7805 USD | 25.10.2024 | 127,6863 USD | 127,6863 USD | 24.10.2024 | 127,6549 USD | 127,6549 USD | 23.10.2024 | 127,6235 USD | 127,6235 USD | 22.10.2024 | 127,5921 USD | 127,5921 USD | 21.10.2024 | 127,5607 USD | 127,5607 USD | 18.10.2024 | 127,4668 USD | 127,4668 USD | 17.10.2024 | 128,0898 USD | 128,0898 USD | 16.10.2024 | 128,0583 USD | 128,0583 USD | 15.10.2024 | 128,0268 USD | 128,0268 USD | 14.10.2024 | 127,9953 USD | 127,9953 USD | 11.10.2024 | 127,901 USD | 127,901 USD | 10.10.2024 | 127,8696 USD | 127,8696 USD | 09.10.2024 | 127,8382 USD | 127,8382 USD | 08.10.2024 | 127,8068 USD | 127,8068 USD | 07.10.2024 | 127,7754 USD | 127,7754 USD | 04.10.2024 | 127,6812 USD | 127,6812 USD | 03.10.2024 | 127,6498 USD | 127,6498 USD | 02.10.2024 | 127,6184 USD | 127,6184 USD | 01.10.2024 | 127,587 USD | 127,587 USD | 30.09.2024 | 127,5544 USD | 127,5544 USD | 27.09.2024 | 127,4566 USD | 127,4566 USD | 26.09.2024 | 127,4241 USD | 127,4241 USD | 25.09.2024 | 127,3916 USD | 127,3916 USD | 24.09.2024 | 127,3591 USD | 127,3591 USD | 23.09.2024 | 127,3266 USD | 127,3266 USD | 20.09.2024 | 127,2291 USD | 127,2291 USD | 19.09.2024 | 127,1966 USD | 127,1966 USD | 18.09.2024 | 127,1641 USD | 127,1641 USD | 17.09.2024 | 127,1316 USD | 127,1316 USD | 16.09.2024 | 127,0991 USD | 127,0991 USD | 13.09.2024 | 127,0018 USD | 127,0018 USD | 12.09.2024 | 126,9694 USD | 126,9694 USD | 11.09.2024 | 126,937 USD | 126,937 USD | 10.09.2024 | 126,9046 USD | 126,9046 USD | 09.09.2024 | 126,8722 USD | 126,8722 USD | 06.09.2024 | 126,775 USD | 126,775 USD | 05.09.2024 | 126,7426 USD | 126,7426 USD | 04.09.2024 | 126,7102 USD | 126,7102 USD | 03.09.2024 | 126,6778 USD | 126,6778 USD | 02.09.2024 | 126,6455 USD | 126,6455 USD | 30.08.2024 | 126,5468 USD | 126,5468 USD | 29.08.2024 | 126,5139 USD | 126,5139 USD | 28.08.2024 | 126,481 USD | 126,481 USD | 27.08.2024 | 126,4482 USD | 126,4482 USD | 26.08.2024 | 126,4154 USD | 126,4154 USD | 23.08.2024 | 126,317 USD | 126,317 USD | 22.08.2024 | 126,2842 USD | 126,2842 USD | 21.08.2024 | 126,2514 USD | 126,2514 USD | 20.08.2024 | 126,2186 USD | 126,2186 USD | 19.08.2024 | 126,1858 USD | 126,1858 USD | 16.08.2024 | 126,0875 USD | 126,0875 USD | 15.08.2024 | 126,0548 USD | 126,0548 USD | 14.08.2024 | 126,0221 USD | 126,0221 USD | 13.08.2024 | 125,9894 USD | 125,9894 USD | 12.08.2024 | 125,9567 USD | 125,9567 USD | 09.08.2024 | 125,8586 USD | 125,8586 USD | 08.08.2024 | 125,8259 USD | 125,8259 USD | 07.08.2024 | 125,7932 USD | 125,7932 USD | 06.08.2024 | 125,7605 USD | 125,7605 USD | 05.08.2024 | 125,7278 USD | 125,7278 USD | 02.08.2024 | 125,63 USD | 125,63 USD | 01.08.2024 | 125,5974 USD | 125,5974 USD | 31.07.2024 | 125,5648 USD | 125,5648 USD | 30.07.2024 | 125,5323 USD | 125,5323 USD | 29.07.2024 | 125,4998 USD | 125,4998 USD | 26.07.2024 | 125,4023 USD | 125,4023 USD | 25.07.2024 | 125,3698 USD | 125,3698 USD | 24.07.2024 | 125,3373 USD | 125,3373 USD | 23.07.2024 | 125,3048 USD | 125,3048 USD | 22.07.2024 | 125,2723 USD | 125,2723 USD | 19.07.2024 | 125,1748 USD | 125,1748 USD | 18.07.2024 | 125,7967 USD | 125,7967 USD | 17.07.2024 | 125,7641 USD | 125,7641 USD | 16.07.2024 | 125,7315 USD | 125,7315 USD | 15.07.2024 | 125,6989 USD | 125,6989 USD | 12.07.2024 | 125,6011 USD | 125,6011 USD | 11.07.2024 | 125,5685 USD | 125,5685 USD | 10.07.2024 | 125,536 USD | 125,536 USD | 09.07.2024 | 125,5035 USD | 125,5035 USD | 08.07.2024 | 125,471 USD | 125,471 USD | 05.07.2024 | 125,3735 USD | 125,3735 USD | 04.07.2024 | 125,341 USD | 125,341 USD | 03.07.2024 | 125,3085 USD | 125,3085 USD | 02.07.2024 | 125,276 USD | 125,276 USD | 01.07.2024 | 125,2435 USD | 125,2435 USD | 28.06.2024 | 125,1463 USD | 125,1463 USD | 27.06.2024 | 125,1139 USD | 125,1139 USD | 26.06.2024 | 125,0815 USD | 125,0815 USD | 25.06.2024 | 125,0491 USD | 125,0491 USD | 24.06.2024 | 125,0167 USD | 125,0167 USD | 21.06.2024 | 124,9195 USD | 124,9195 USD | 20.06.2024 | 124,8871 USD | 124,8871 USD | 19.06.2024 | 124,8547 USD | 124,8547 USD | 18.06.2024 | 124,8224 USD | 124,8224 USD | 17.06.2024 | 124,7901 USD | 124,7901 USD | 14.06.2024 | 124,6932 USD | 124,6932 USD | 13.06.2024 | 124,6609 USD | 124,6609 USD | 12.06.2024 | 124,6286 USD | 124,6286 USD | 11.06.2024 | 124,5963 USD | 124,5963 USD | 10.06.2024 | 124,564 USD | 124,564 USD | 07.06.2024 | 124,4671 USD | 124,4671 USD | 06.06.2024 | 124,4349 USD | 124,4349 USD | 05.06.2024 | 124,4027 USD | 124,4027 USD | 04.06.2024 | 124,3705 USD | 124,3705 USD | 03.06.2024 | 124,3383 USD | 124,3383 USD | 31.05.2024 | 124,2417 USD | 124,2417 USD | 30.05.2024 | 124,2095 USD | 124,2095 USD | 29.05.2024 | 124,1773 USD | 124,1773 USD | 28.05.2024 | 124,1452 USD | 124,1452 USD | 27.05.2024 | 124,1131 USD | 124,1131 USD | 24.05.2024 | 124,0168 USD | 124,0168 USD | 23.05.2024 | 123,9847 USD | 123,9847 USD | 22.05.2024 | 123,9526 USD | 123,9526 USD | 21.05.2024 | 123,9205 USD | 123,9205 USD | 20.05.2024 | 123,8884 USD | 123,8884 USD | 17.05.2024 | 123,7921 USD | 123,7921 USD | 16.05.2024 | 123,7601 USD | 123,7601 USD | 15.05.2024 | 123,7281 USD | 123,7281 USD | 14.05.2024 | 123,6961 USD | 123,6961 USD | 13.05.2024 | 123,6641 USD | 123,6641 USD | 10.05.2024 | 123,5681 USD | 123,5681 USD | 09.05.2024 | 123,5361 USD | 123,5361 USD | 08.05.2024 | 123,5041 USD | 123,5041 USD | 07.05.2024 | 123,4721 USD | 123,4721 USD | 06.05.2024 | 123,4401 USD | 123,4401 USD | 03.05.2024 | 123,3442 USD | 123,3442 USD | 02.05.2024 | 123,3123 USD | 123,3123 USD | 01.05.2024 | 123,2804 USD | 123,2804 USD | 30.04.2024 | 123,2485 USD | 123,2485 USD | 29.04.2024 | 123,2166 USD | 123,2166 USD | 26.04.2024 | 123,1209 USD | 123,1209 USD | 25.04.2024 | 123,089 USD | 123,089 USD | 24.04.2024 | 123,0571 USD | 123,0571 USD | 23.04.2024 | 123,0252 USD | 123,0252 USD | 22.04.2024 | 122,9933 USD | 122,9933 USD | 19.04.2024 | 122,8979 USD | 122,8979 USD | 18.04.2024 | 122,8661 USD | 122,8661 USD | 17.04.2024 | 123,4886 USD | 123,4886 USD | 16.04.2024 | 123,4566 USD | 123,4566 USD | 15.04.2024 | 123,4246 USD | 123,4246 USD | 12.04.2024 | 123,3287 USD | 123,3287 USD | 11.04.2024 | 123,2968 USD | 123,2968 USD | 10.04.2024 | 123,2649 USD | 123,2649 USD | 09.04.2024 | 123,233 USD | 123,233 USD | 08.04.2024 | 123,2011 USD | 123,2011 USD | 05.04.2024 | 123,1054 USD | 123,1054 USD | 04.04.2024 | 123,0735 USD | 123,0735 USD | 03.04.2024 | 123,0416 USD | 123,0416 USD | 02.04.2024 | 123,0097 USD | 123,0097 USD | 01.04.2024 | 122,9779 USD | 122,9779 USD | 29.03.2024 | 122,8825 USD | 122,8825 USD | 28.03.2024 | 122,8507 USD | 122,8507 USD | 27.03.2024 | 122,8189 USD | 122,8189 USD | 26.03.2024 | 122,7871 USD | 122,7871 USD | 25.03.2024 | 122,7553 USD | 122,7553 USD | 23.03.2024 | 122,6917 USD | 122,6917 USD | 22.03.2024 | 122,6599 USD | 122,6599 USD | 21.03.2024 | 122,6281 USD | 122,6281 USD | 20.03.2024 | 122,5964 USD | 122,5964 USD | 19.03.2024 | 122,5647 USD | 122,5647 USD | 18.03.2024 | 122,533 USD | 122,533 USD | 15.03.2024 | 122,4379 USD | 122,4379 USD | 14.03.2024 | 122,4062 USD | 122,4062 USD | 13.03.2024 | 122,3745 USD | 122,3745 USD | 12.03.2024 | 122,3428 USD | 122,3428 USD | 11.03.2024 | 122,3111 USD | 122,3111 USD | 08.03.2024 | 122,2161 USD | 122,2161 USD | 07.03.2024 | 122,1845 USD | 122,1845 USD | 06.03.2024 | 122,1529 USD | 122,1529 USD | 05.03.2024 | 122,1213 USD | 122,1213 USD | 04.03.2024 | 122,0897 USD | 122,0897 USD | 01.03.2024 | 121,9949 USD | 121,9949 USD | 29.02.2024 | 121,9633 USD | 121,9633 USD | 28.02.2024 | 121,9317 USD | 121,9317 USD | 27.02.2024 | 121,9001 USD | 121,9001 USD | 26.02.2024 | 121,8685 USD | 121,8685 USD | 24.02.2024 | 121,8054 USD | 121,8054 USD | 23.02.2024 | 121,7739 USD | 121,7739 USD | 22.02.2024 | 121,7424 USD | 121,7424 USD | 21.02.2024 | 121,7109 USD | 121,7109 USD | 20.02.2024 | 121,6794 USD | 121,6794 USD | 19.02.2024 | 121,6479 USD | 121,6479 USD | 16.02.2024 | 121,5534 USD | 121,5534 USD | 15.02.2024 | 121,5219 USD | 121,5219 USD | 14.02.2024 | 121,4904 USD | 121,4904 USD | 13.02.2024 | 121,4589 USD | 121,4589 USD | 12.02.2024 | 121,4275 USD | 121,4275 USD | 09.02.2024 | 121,3333 USD | 121,3333 USD | 08.02.2024 | 121,3019 USD | 121,3019 USD | 07.02.2024 | 121,2705 USD | 121,2705 USD | 06.02.2024 | 121,2391 USD | 121,2391 USD | 05.02.2024 | 121,2077 USD | 121,2077 USD | 02.02.2024 | 121,1135 USD | 121,1135 USD | 01.02.2024 | 121,0821 USD | 121,0821 USD | 31.01.2024 | 121,0506 USD | 121,0506 USD | 30.01.2024 | 121,0192 USD | 121,0192 USD | 29.01.2024 | 120,9878 USD | 120,9878 USD | 26.01.2024 | 120,8936 USD | 120,8936 USD | 25.01.2024 | 120,8622 USD | 120,8622 USD | 24.01.2024 | 120,8308 USD | 120,8308 USD | 23.01.2024 | 120,7994 USD | 120,7994 USD | 22.01.2024 | 120,768 USD | 120,768 USD | 19.01.2024 | 120,6738 USD | 120,6738 USD | 18.01.2024 | 120,6425 USD | 120,6425 USD | 17.01.2024 | 121,2227 USD | 121,2227 USD | 16.01.2024 | 121,1912 USD | 121,1912 USD | 15.01.2024 | 121,1597 USD | 121,1597 USD | 12.01.2024 | 121,0652 USD | 121,0652 USD | 11.01.2024 | 121,0337 USD | 121,0337 USD | 10.01.2024 | 121,0023 USD | 121,0023 USD | 09.01.2024 | 120,9709 USD | 120,9709 USD | 08.01.2024 | 120,9395 USD | 120,9395 USD | 05.01.2024 | 120,8453 USD | 120,8453 USD | 04.01.2024 | 120,8139 USD | 120,8139 USD | 03.01.2024 | 120,7825 USD | 120,7825 USD | 02.01.2024 | 120,7511 USD | 120,7511 USD | 29.12.2023 | 120,6259 USD | 120,6259 USD | 28.12.2023 | 120,5946 USD | 120,5946 USD | 27.12.2023 | 120,5633 USD | 120,5633 USD | 26.12.2023 | 120,532 USD | 120,532 USD | 22.12.2023 | 120,4068 USD | 120,4068 USD | 21.12.2023 | 120,3755 USD | 120,3755 USD | 20.12.2023 | 120,3443 USD | 120,3443 USD | 19.12.2023 | 120,3131 USD | 120,3131 USD | 18.12.2023 | 120,2819 USD | 120,2819 USD | 15.12.2023 | 120,1883 USD | 120,1883 USD | 14.12.2023 | 120,1571 USD | 120,1571 USD | 13.12.2023 | 120,1259 USD | 120,1259 USD | 12.12.2023 | 120,0947 USD | 120,0947 USD | 11.12.2023 | 120,0635 USD | 120,0635 USD | 09.12.2023 | 120,0011 USD | 120,0011 USD | 08.12.2023 | 119,97 USD | 119,97 USD | 07.12.2023 | 119,9389 USD | 119,9389 USD | 06.12.2023 | 119,9078 USD | 119,9078 USD | 05.12.2023 | 119,8767 USD | 119,8767 USD | 04.12.2023 | 119,8456 USD | 119,8456 USD | 01.12.2023 | 119,7523 USD | 119,7523 USD | 30.11.2023 | 119,7213 USD | 119,7213 USD | 29.11.2023 | 119,6903 USD | 119,6903 USD | 28.11.2023 | 119,6593 USD | 119,6593 USD | 27.11.2023 | 119,6283 USD | 119,6283 USD | 24.11.2023 | 119,5353 USD | 119,5353 USD | 23.11.2023 | 119,5044 USD | 119,5044 USD | 22.11.2023 | 119,4735 USD | 119,4735 USD | 21.11.2023 | 119,4426 USD | 119,4426 USD | 20.11.2023 | 119,4117 USD | 119,4117 USD | 17.11.2023 | 119,319 USD | 119,319 USD | 16.11.2023 | 119,2881 USD | 119,2881 USD | 15.11.2023 | 119,2572 USD | 119,2572 USD | 14.11.2023 | 119,2263 USD | 119,2263 USD | 13.11.2023 | 119,1954 USD | 119,1954 USD | 10.11.2023 | 119,1028 USD | 119,1028 USD | 09.11.2023 | 119,072 USD | 119,072 USD | 08.11.2023 | 119,0412 USD | 119,0412 USD | 07.11.2023 | 119,0104 USD | 119,0104 USD | 06.11.2023 | 119,0104 USD | 119,0104 USD |
|