Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 211,8679 USD | 211,8679 USD | 12.05.2025 | 212,2024 USD | 212,2024 USD | 09.05.2025 | 212,0551 USD | 212,0551 USD | 08.05.2025 | 212,006 USD | 212,006 USD | 07.05.2025 | 211,9569 USD | 211,9569 USD | 06.05.2025 | 211,9079 USD | 211,9079 USD | 05.05.2025 | 211,8589 USD | 211,8589 USD | 02.05.2025 | 211,7119 USD | 211,7119 USD | 01.05.2025 | 211,663 USD | 211,663 USD | 30.04.2025 | 211,6141 USD | 211,6141 USD | 29.04.2025 | 211,5652 USD | 211,5652 USD | 28.04.2025 | 211,5163 USD | 211,5163 USD | 25.04.2025 | 211,3697 USD | 211,3697 USD | 24.04.2025 | 211,3209 USD | 211,3209 USD | 23.04.2025 | 211,2721 USD | 211,2721 USD | 22.04.2025 | 211,2233 USD | 211,2233 USD | 21.04.2025 | 211,1745 USD | 211,1745 USD | 18.04.2025 | 211,0281 USD | 211,0281 USD | 17.04.2025 | 210,9793 USD | 210,9793 USD | 16.04.2025 | 210,9306 USD | 210,9306 USD | 15.04.2025 | 210,8819 USD | 210,8819 USD | 14.04.2025 | 210,8332 USD | 210,8332 USD | 11.04.2025 | 210,6871 USD | 210,6871 USD | 10.04.2025 | 210,6384 USD | 210,6384 USD | 09.04.2025 | 210,5897 USD | 210,5897 USD | 08.04.2025 | 210,541 USD | 210,541 USD | 07.04.2025 | 210,4924 USD | 210,4924 USD | 04.04.2025 | 210,3466 USD | 210,3466 USD | 03.04.2025 | 210,298 USD | 210,298 USD | 02.04.2025 | 210,2494 USD | 210,2494 USD | 01.04.2025 | 210,2008 USD | 210,2008 USD | 31.03.2025 | 210,1522 USD | 210,1522 USD | 28.03.2025 | 210,0065 USD | 210,0065 USD | 27.03.2025 | 209,958 USD | 209,958 USD | 26.03.2025 | 209,9095 USD | 209,9095 USD | 25.03.2025 | 209,861 USD | 209,861 USD | 24.03.2025 | 209,8125 USD | 209,8125 USD | 21.03.2025 | 209,667 USD | 209,667 USD | 20.03.2025 | 209,6185 USD | 209,6185 USD | 19.03.2025 | 209,5701 USD | 209,5701 USD | 18.03.2025 | 209,5217 USD | 209,5217 USD | 17.03.2025 | 209,4733 USD | 209,4733 USD | 14.03.2025 | 209,3281 USD | 209,3281 USD | 13.03.2025 | 209,2797 USD | 209,2797 USD | 12.03.2025 | 209,2313 USD | 209,2313 USD | 11.03.2025 | 209,1829 USD | 209,1829 USD | 10.03.2025 | 209,1346 USD | 209,1346 USD | 07.03.2025 | 208,9897 USD | 208,9897 USD | 06.03.2025 | 208,9414 USD | 208,9414 USD | 05.03.2025 | 208,8931 USD | 208,8931 USD | 04.03.2025 | 208,8448 USD | 208,8448 USD | 03.03.2025 | 208,7965 USD | 208,7965 USD | 28.02.2025 | 208,6519 USD | 208,6519 USD | 27.02.2025 | 208,6037 USD | 208,6037 USD | 26.02.2025 | 208,5555 USD | 208,5555 USD | 25.02.2025 | 208,5074 USD | 208,5074 USD | 24.02.2025 | 208,4593 USD | 208,4593 USD | 21.02.2025 | 208,315 USD | 208,315 USD | 20.02.2025 | 208,2669 USD | 208,2669 USD | 19.02.2025 | 208,2188 USD | 208,2188 USD | 18.02.2025 | 208,1707 USD | 208,1707 USD | 17.02.2025 | 208,1226 USD | 208,1226 USD | 14.02.2025 | 207,9786 USD | 207,9786 USD | 13.02.2025 | 207,9306 USD | 207,9306 USD | 12.02.2025 | 207,8826 USD | 207,8826 USD | 11.02.2025 | 207,8346 USD | 207,8346 USD | 10.02.2025 | 208,1702 USD | 208,1702 USD | 07.02.2025 | 208,0261 USD | 208,0261 USD | 06.02.2025 | 207,9781 USD | 207,9781 USD | 05.02.2025 | 207,9301 USD | 207,9301 USD | 04.02.2025 | 207,8821 USD | 207,8821 USD | 03.02.2025 | 207,8341 USD | 207,8341 USD | 31.01.2025 | 207,69 USD | 207,69 USD | 30.01.2025 | 207,642 USD | 207,642 USD | 29.01.2025 | 207,594 USD | 207,594 USD | 28.01.2025 | 207,546 USD | 207,546 USD | 27.01.2025 | 207,498 USD | 207,498 USD | 24.01.2025 | 207,354 USD | 207,354 USD | 23.01.2025 | 207,3061 USD | 207,3061 USD | 22.01.2025 | 207,2582 USD | 207,2582 USD | 21.01.2025 | 207,2103 USD | 207,2103 USD | 20.01.2025 | 207,1624 USD | 207,1624 USD | 17.01.2025 | 207,0187 USD | 207,0187 USD | 16.01.2025 | 206,9708 USD | 206,9708 USD | 15.01.2025 | 206,9229 USD | 206,9229 USD | 14.01.2025 | 206,8751 USD | 206,8751 USD | 13.01.2025 | 206,8273 USD | 206,8273 USD | 10.01.2025 | 206,6839 USD | 206,6839 USD | 09.01.2025 | 206,6361 USD | 206,6361 USD | 08.01.2025 | 206,5883 USD | 206,5883 USD | 07.01.2025 | 206,5405 USD | 206,5405 USD | 06.01.2025 | 206,4927 USD | 206,4927 USD | 03.01.2025 | 206,3496 USD | 206,3496 USD | 02.01.2025 | 206,3019 USD | 206,3019 USD | 30.12.2024 | 206,1555 USD | 206,1555 USD | 27.12.2024 | 206,0091 USD | 206,0091 USD | 26.12.2024 | 205,9603 USD | 205,9603 USD | 24.12.2024 | 205,8628 USD | 205,8628 USD | 23.12.2024 | 205,8141 USD | 205,8141 USD | 20.12.2024 | 205,668 USD | 205,668 USD | 19.12.2024 | 205,6193 USD | 205,6193 USD | 18.12.2024 | 205,5706 USD | 205,5706 USD | 17.12.2024 | 205,5219 USD | 205,5219 USD | 16.12.2024 | 205,4732 USD | 205,4732 USD | 13.12.2024 | 205,3274 USD | 205,3274 USD | 12.12.2024 | 205,2788 USD | 205,2788 USD | 11.12.2024 | 205,2302 USD | 205,2302 USD | 10.12.2024 | 205,1816 USD | 205,1816 USD | 09.12.2024 | 205,133 USD | 205,133 USD | 06.12.2024 | 204,9874 USD | 204,9874 USD | 05.12.2024 | 204,9389 USD | 204,9389 USD | 04.12.2024 | 204,8904 USD | 204,8904 USD | 03.12.2024 | 204,8419 USD | 204,8419 USD | 02.12.2024 | 204,7934 USD | 204,7934 USD | 29.11.2024 | 204,6458 USD | 204,6458 USD | 28.11.2024 | 204,5966 USD | 204,5966 USD | 27.11.2024 | 204,5474 USD | 204,5474 USD | 26.11.2024 | 204,4983 USD | 204,4983 USD | 25.11.2024 | 204,4492 USD | 204,4492 USD | 22.11.2024 | 204,3019 USD | 204,3019 USD | 21.11.2024 | 204,2528 USD | 204,2528 USD | 20.11.2024 | 204,2037 USD | 204,2037 USD | 19.11.2024 | 204,1546 USD | 204,1546 USD | 18.11.2024 | 204,1055 USD | 204,1055 USD | 15.11.2024 | 203,9585 USD | 203,9585 USD | 14.11.2024 | 203,9095 USD | 203,9095 USD | 13.11.2024 | 203,8605 USD | 203,8605 USD | 12.11.2024 | 203,8115 USD | 203,8115 USD | 11.11.2024 | 204,1461 USD | 204,1461 USD | 08.11.2024 | 203,999 USD | 203,999 USD | 07.11.2024 | 203,95 USD | 203,95 USD | 06.11.2024 | 203,901 USD | 203,901 USD | 05.11.2024 | 203,852 USD | 203,852 USD | 04.11.2024 | 203,803 USD | 203,803 USD | 01.11.2024 | 203,6561 USD | 203,6561 USD | 31.10.2024 | 203,606 USD | 203,606 USD | 30.10.2024 | 203,556 USD | 203,556 USD | 29.10.2024 | 203,506 USD | 203,506 USD | 28.10.2024 | 203,456 USD | 203,456 USD | 25.10.2024 | 203,306 USD | 203,306 USD | 24.10.2024 | 203,256 USD | 203,256 USD | 23.10.2024 | 203,206 USD | 203,206 USD | 22.10.2024 | 203,1561 USD | 203,1561 USD | 21.10.2024 | 203,1062 USD | 203,1062 USD | 18.10.2024 | 202,9565 USD | 202,9565 USD | 17.10.2024 | 202,9066 USD | 202,9066 USD | 16.10.2024 | 202,8567 USD | 202,8567 USD | 15.10.2024 | 202,8068 USD | 202,8068 USD | 14.10.2024 | 202,757 USD | 202,757 USD | 11.10.2024 | 202,6076 USD | 202,6076 USD | 10.10.2024 | 202,5578 USD | 202,5578 USD | 09.10.2024 | 202,508 USD | 202,508 USD | 08.10.2024 | 202,4582 USD | 202,4582 USD | 07.10.2024 | 202,4084 USD | 202,4084 USD | 04.10.2024 | 202,2593 USD | 202,2593 USD | 03.10.2024 | 202,2096 USD | 202,2096 USD | 02.10.2024 | 202,1599 USD | 202,1599 USD | 01.10.2024 | 202,1102 USD | 202,1102 USD | 30.09.2024 | 202,0586 USD | 202,0586 USD | 27.09.2024 | 201,9038 USD | 201,9038 USD | 26.09.2024 | 201,8522 USD | 201,8522 USD | 25.09.2024 | 201,8007 USD | 201,8007 USD | 24.09.2024 | 201,7492 USD | 201,7492 USD | 23.09.2024 | 201,6977 USD | 201,6977 USD | 20.09.2024 | 201,5432 USD | 201,5432 USD | 19.09.2024 | 201,4917 USD | 201,4917 USD | 18.09.2024 | 201,4402 USD | 201,4402 USD | 17.09.2024 | 201,3888 USD | 201,3888 USD | 16.09.2024 | 201,3374 USD | 201,3374 USD | 13.09.2024 | 201,1832 USD | 201,1832 USD | 12.09.2024 | 201,1318 USD | 201,1318 USD | 11.09.2024 | 201,0804 USD | 201,0804 USD | 10.09.2024 | 201,0291 USD | 201,0291 USD | 09.09.2024 | 200,9778 USD | 200,9778 USD | 06.09.2024 | 200,8239 USD | 200,8239 USD | 05.09.2024 | 200,7726 USD | 200,7726 USD | 04.09.2024 | 200,7213 USD | 200,7213 USD | 03.09.2024 | 200,67 USD | 200,67 USD | 02.09.2024 | 200,6188 USD | 200,6188 USD | 30.08.2024 | 200,4625 USD | 200,4625 USD | 29.08.2024 | 200,4104 USD | 200,4104 USD | 28.08.2024 | 200,3584 USD | 200,3584 USD | 27.08.2024 | 200,3064 USD | 200,3064 USD | 26.08.2024 | 200,2544 USD | 200,2544 USD | 23.08.2024 | 200,0984 USD | 200,0984 USD | 22.08.2024 | 200,0464 USD | 200,0464 USD | 21.08.2024 | 199,9945 USD | 199,9945 USD | 20.08.2024 | 199,9426 USD | 199,9426 USD | 19.08.2024 | 199,8907 USD | 199,8907 USD | 16.08.2024 | 199,735 USD | 199,735 USD | 15.08.2024 | 199,6831 USD | 199,6831 USD | 14.08.2024 | 199,6312 USD | 199,6312 USD | 13.08.2024 | 199,5794 USD | 199,5794 USD | 12.08.2024 | 199,5276 USD | 199,5276 USD | 09.08.2024 | 199,3722 USD | 199,3722 USD | 08.08.2024 | 199,6585 USD | 199,6585 USD | 07.08.2024 | 199,6067 USD | 199,6067 USD | 06.08.2024 | 199,5549 USD | 199,5549 USD | 05.08.2024 | 199,5031 USD | 199,5031 USD | 02.08.2024 | 199,3477 USD | 199,3477 USD | 01.08.2024 | 199,2959 USD | 199,2959 USD | 31.07.2024 | 199,2442 USD | 199,2442 USD | 30.07.2024 | 199,1926 USD | 199,1926 USD | 29.07.2024 | 199,141 USD | 199,141 USD | 26.07.2024 | 198,9862 USD | 198,9862 USD | 25.07.2024 | 198,9346 USD | 198,9346 USD | 24.07.2024 | 198,883 USD | 198,883 USD | 23.07.2024 | 198,8314 USD | 198,8314 USD | 22.07.2024 | 198,7799 USD | 198,7799 USD | 19.07.2024 | 198,6254 USD | 198,6254 USD | 18.07.2024 | 198,5739 USD | 198,5739 USD | 17.07.2024 | 198,5224 USD | 198,5224 USD | 16.07.2024 | 198,4709 USD | 198,4709 USD | 15.07.2024 | 198,4195 USD | 198,4195 USD | 12.07.2024 | 198,2653 USD | 198,2653 USD | 11.07.2024 | 198,2139 USD | 198,2139 USD | 10.07.2024 | 198,1625 USD | 198,1625 USD | 09.07.2024 | 198,1111 USD | 198,1111 USD | 08.07.2024 | 198,0597 USD | 198,0597 USD | 05.07.2024 | 197,9058 USD | 197,9058 USD | 04.07.2024 | 197,8545 USD | 197,8545 USD | 03.07.2024 | 197,8032 USD | 197,8032 USD | 02.07.2024 | 197,7519 USD | 197,7519 USD | 01.07.2024 | 197,7006 USD | 197,7006 USD | 28.06.2024 | 197,547 USD | 197,547 USD | 27.06.2024 | 197,4958 USD | 197,4958 USD | 26.06.2024 | 197,4446 USD | 197,4446 USD | 25.06.2024 | 197,3935 USD | 197,3935 USD | 24.06.2024 | 197,3424 USD | 197,3424 USD | 21.06.2024 | 197,1891 USD | 197,1891 USD | 20.06.2024 | 197,138 USD | 197,138 USD | 19.06.2024 | 197,0869 USD | 197,0869 USD | 18.06.2024 | 197,0358 USD | 197,0358 USD | 17.06.2024 | 196,9848 USD | 196,9848 USD | 14.06.2024 | 196,8318 USD | 196,8318 USD | 13.06.2024 | 196,7808 USD | 196,7808 USD | 12.06.2024 | 196,7298 USD | 196,7298 USD | 11.06.2024 | 196,6788 USD | 196,6788 USD | 10.06.2024 | 196,6279 USD | 196,6279 USD | 07.06.2024 | 196,4752 USD | 196,4752 USD | 06.06.2024 | 196,4243 USD | 196,4243 USD | 05.06.2024 | 196,3734 USD | 196,3734 USD | 04.06.2024 | 196,3225 USD | 196,3225 USD | 03.06.2024 | 196,2716 USD | 196,2716 USD | 31.05.2024 | 196,1192 USD | 196,1192 USD | 30.05.2024 | 196,0684 USD | 196,0684 USD | 29.05.2024 | 196,0176 USD | 196,0176 USD | 28.05.2024 | 195,9669 USD | 195,9669 USD | 27.05.2024 | 195,9162 USD | 195,9162 USD | 24.05.2024 | 195,7641 USD | 195,7641 USD | 23.05.2024 | 195,7134 USD | 195,7134 USD | 22.05.2024 | 195,6627 USD | 195,6627 USD | 21.05.2024 | 195,612 USD | 195,612 USD | 20.05.2024 | 195,5614 USD | 195,5614 USD | 17.05.2024 | 195,4096 USD | 195,4096 USD | 16.05.2024 | 195,359 USD | 195,359 USD | 15.05.2024 | 195,6465 USD | 195,6465 USD | 14.05.2024 | 195,5958 USD | 195,5958 USD | 13.05.2024 | 195,5452 USD | 195,5452 USD | 10.05.2024 | 195,3934 USD | 195,3934 USD | 09.05.2024 | 195,3428 USD | 195,3428 USD | 08.05.2024 | 195,2922 USD | 195,2922 USD | 07.05.2024 | 195,2416 USD | 195,2416 USD | 06.05.2024 | 195,1911 USD | 195,1911 USD | 03.05.2024 | 195,0396 USD | 195,0396 USD | 02.05.2024 | 194,9891 USD | 194,9891 USD | 01.05.2024 | 194,9386 USD | 194,9386 USD | 30.04.2024 | 194,8881 USD | 194,8881 USD | 29.04.2024 | 194,8376 USD | 194,8376 USD | 26.04.2024 | 194,6863 USD | 194,6863 USD | 25.04.2024 | 194,6359 USD | 194,6359 USD | 24.04.2024 | 194,5855 USD | 194,5855 USD | 23.04.2024 | 194,5351 USD | 194,5351 USD | 22.04.2024 | 194,4847 USD | 194,4847 USD | 19.04.2024 | 194,3337 USD | 194,3337 USD | 18.04.2024 | 194,2834 USD | 194,2834 USD | 17.04.2024 | 194,2331 USD | 194,2331 USD | 16.04.2024 | 194,1828 USD | 194,1828 USD | 15.04.2024 | 194,1325 USD | 194,1325 USD | 12.04.2024 | 193,9817 USD | 193,9817 USD | 11.04.2024 | 193,9315 USD | 193,9315 USD | 10.04.2024 | 193,8813 USD | 193,8813 USD | 09.04.2024 | 193,8311 USD | 193,8311 USD | 08.04.2024 | 193,7809 USD | 193,7809 USD | 05.04.2024 | 193,6303 USD | 193,6303 USD | 04.04.2024 | 193,5802 USD | 193,5802 USD | 03.04.2024 | 193,5301 USD | 193,5301 USD | 02.04.2024 | 193,48 USD | 193,48 USD | 01.04.2024 | 193,4299 USD | 193,4299 USD | 29.03.2024 | 193,2796 USD | 193,2796 USD | 28.03.2024 | 193,2296 USD | 193,2296 USD | 27.03.2024 | 193,1796 USD | 193,1796 USD | 26.03.2024 | 193,1296 USD | 193,1296 USD | 25.03.2024 | 193,0796 USD | 193,0796 USD | 23.03.2024 | 192,9796 USD | 192,9796 USD | 22.03.2024 | 192,9296 USD | 192,9296 USD | 21.03.2024 | 192,8797 USD | 192,8797 USD | 20.03.2024 | 192,8298 USD | 192,8298 USD | 19.03.2024 | 192,7799 USD | 192,7799 USD | 18.03.2024 | 192,73 USD | 192,73 USD | 15.03.2024 | 192,5803 USD | 192,5803 USD | 14.03.2024 | 192,5304 USD | 192,5304 USD | 13.03.2024 | 192,4806 USD | 192,4806 USD | 12.03.2024 | 192,4308 USD | 192,4308 USD | 11.03.2024 | 192,381 USD | 192,381 USD | 08.03.2024 | 192,2316 USD | 192,2316 USD | 07.03.2024 | 192,1818 USD | 192,1818 USD | 06.03.2024 | 192,132 USD | 192,132 USD | 05.03.2024 | 192,0823 USD | 192,0823 USD | 04.03.2024 | 192,0326 USD | 192,0326 USD | 01.03.2024 | 191,8835 USD | 191,8835 USD | 29.02.2024 | 191,8338 USD | 191,8338 USD | 28.02.2024 | 191,7841 USD | 191,7841 USD | 27.02.2024 | 191,7344 USD | 191,7344 USD | 26.02.2024 | 191,6848 USD | 191,6848 USD | 24.02.2024 | 191,5856 USD | 191,5856 USD | 23.02.2024 | 191,536 USD | 191,536 USD | 22.02.2024 | 191,4864 USD | 191,4864 USD | 21.02.2024 | 191,4368 USD | 191,4368 USD | 20.02.2024 | 191,3872 USD | 191,3872 USD | 19.02.2024 | 191,3376 USD | 191,3376 USD | 16.02.2024 | 191,1891 USD | 191,1891 USD | 15.02.2024 | 191,1396 USD | 191,1396 USD | 14.02.2024 | 191,0901 USD | 191,0901 USD | 13.02.2024 | 191,0406 USD | 191,0406 USD | 12.02.2024 | 190,9911 USD | 190,9911 USD | 09.02.2024 | 190,8428 USD | 190,8428 USD | 08.02.2024 | 190,7934 USD | 190,7934 USD | 07.02.2024 | 191,082 USD | 191,082 USD | 06.02.2024 | 191,0325 USD | 191,0325 USD | 05.02.2024 | 190,983 USD | 190,983 USD | 02.02.2024 | 190,8348 USD | 190,8348 USD | 01.02.2024 | 190,7854 USD | 190,7854 USD | 31.01.2024 | 190,7358 USD | 190,7358 USD | 30.01.2024 | 190,6862 USD | 190,6862 USD | 29.01.2024 | 190,6367 USD | 190,6367 USD | 26.01.2024 | 190,4882 USD | 190,4882 USD | 25.01.2024 | 190,4387 USD | 190,4387 USD | 24.01.2024 | 190,3892 USD | 190,3892 USD | 23.01.2024 | 190,3397 USD | 190,3397 USD | 22.01.2024 | 190,2903 USD | 190,2903 USD | 19.01.2024 | 190,1421 USD | 190,1421 USD | 18.01.2024 | 190,0927 USD | 190,0927 USD | 17.01.2024 | 190,0433 USD | 190,0433 USD | 16.01.2024 | 189,9939 USD | 189,9939 USD | 15.01.2024 | 189,9445 USD | 189,9445 USD | 12.01.2024 | 189,7966 USD | 189,7966 USD | 11.01.2024 | 189,7473 USD | 189,7473 USD | 10.01.2024 | 189,698 USD | 189,698 USD | 09.01.2024 | 189,6487 USD | 189,6487 USD | 08.01.2024 | 189,5994 USD | 189,5994 USD | 05.01.2024 | 189,4517 USD | 189,4517 USD | 04.01.2024 | 189,4025 USD | 189,4025 USD | 03.01.2024 | 189,3533 USD | 189,3533 USD | 02.01.2024 | 189,3041 USD | 189,3041 USD | 29.12.2023 | 189,1077 USD | 189,1077 USD | 28.12.2023 | 189,0586 USD | 189,0586 USD | 27.12.2023 | 189,0095 USD | 189,0095 USD | 26.12.2023 | 188,9604 USD | 188,9604 USD | 22.12.2023 | 188,7644 USD | 188,7644 USD | 21.12.2023 | 188,7154 USD | 188,7154 USD | 20.12.2023 | 188,6664 USD | 188,6664 USD | 19.12.2023 | 188,6174 USD | 188,6174 USD | 18.12.2023 | 188,5684 USD | 188,5684 USD | 15.12.2023 | 188,4217 USD | 188,4217 USD | 14.12.2023 | 188,3728 USD | 188,3728 USD | 13.12.2023 | 188,3239 USD | 188,3239 USD | 12.12.2023 | 188,275 USD | 188,275 USD | 11.12.2023 | 188,2261 USD | 188,2261 USD | 09.12.2023 | 188,1284 USD | 188,1284 USD | 08.12.2023 | 188,0796 USD | 188,0796 USD | 07.12.2023 | 188,0308 USD | 188,0308 USD | 06.12.2023 | 187,982 USD | 187,982 USD | 05.12.2023 | 187,9332 USD | 187,9332 USD | 04.12.2023 | 187,8844 USD | 187,8844 USD | 01.12.2023 | 187,7381 USD | 187,7381 USD | 30.11.2023 | 187,6895 USD | 187,6895 USD | 29.11.2023 | 187,6409 USD | 187,6409 USD | 28.11.2023 | 187,5923 USD | 187,5923 USD | 27.11.2023 | 187,5437 USD | 187,5437 USD | 24.11.2023 | 187,3981 USD | 187,3981 USD | 23.11.2023 | 187,3496 USD | 187,3496 USD | 22.11.2023 | 187,3011 USD | 187,3011 USD | 21.11.2023 | 187,2526 USD | 187,2526 USD | 20.11.2023 | 187,2041 USD | 187,2041 USD | 17.11.2023 | 187,0587 USD | 187,0587 USD | 16.11.2023 | 187,0103 USD | 187,0103 USD | 15.11.2023 | 186,9619 USD | 186,9619 USD | 14.11.2023 | 186,9135 USD | 186,9135 USD | 13.11.2023 | 186,8651 USD | 186,8651 USD | 10.11.2023 | 186,7199 USD | 186,7199 USD | 09.11.2023 | 186,6716 USD | 186,6716 USD | 08.11.2023 | 186,6233 USD | 186,6233 USD | 07.11.2023 | 186,913 USD | 186,913 USD | 06.11.2023 | 186,913 USD | 186,913 USD |
|