Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 212,8302 USD | 212,8302 USD | 12.05.2025 | 213,1645 USD | 213,1645 USD | 09.05.2025 | 213,0166 USD | 213,0166 USD | 08.05.2025 | 212,9673 USD | 212,9673 USD | 07.05.2025 | 212,918 USD | 212,918 USD | 06.05.2025 | 212,8687 USD | 212,8687 USD | 05.05.2025 | 212,8194 USD | 212,8194 USD | 02.05.2025 | 212,6718 USD | 212,6718 USD | 01.05.2025 | 212,6227 USD | 212,6227 USD | 30.04.2025 | 212,5736 USD | 212,5736 USD | 29.04.2025 | 212,5245 USD | 212,5245 USD | 28.04.2025 | 212,4754 USD | 212,4754 USD | 25.04.2025 | 212,3281 USD | 212,3281 USD | 24.04.2025 | 212,279 USD | 212,279 USD | 23.04.2025 | 212,23 USD | 212,23 USD | 22.04.2025 | 212,181 USD | 212,181 USD | 21.04.2025 | 212,132 USD | 212,132 USD | 18.04.2025 | 211,985 USD | 211,985 USD | 17.04.2025 | 211,936 USD | 211,936 USD | 16.04.2025 | 211,887 USD | 211,887 USD | 15.04.2025 | 211,838 USD | 211,838 USD | 14.04.2025 | 211,7891 USD | 211,7891 USD | 11.04.2025 | 211,6424 USD | 211,6424 USD | 10.04.2025 | 211,5935 USD | 211,5935 USD | 09.04.2025 | 211,5446 USD | 211,5446 USD | 08.04.2025 | 211,4957 USD | 211,4957 USD | 07.04.2025 | 211,4468 USD | 211,4468 USD | 04.04.2025 | 211,3003 USD | 211,3003 USD | 03.04.2025 | 211,2515 USD | 211,2515 USD | 02.04.2025 | 211,2027 USD | 211,2027 USD | 01.04.2025 | 211,1539 USD | 211,1539 USD | 31.03.2025 | 211,1051 USD | 211,1051 USD | 28.03.2025 | 210,9587 USD | 210,9587 USD | 27.03.2025 | 210,9099 USD | 210,9099 USD | 26.03.2025 | 210,8612 USD | 210,8612 USD | 25.03.2025 | 210,8125 USD | 210,8125 USD | 24.03.2025 | 210,7638 USD | 210,7638 USD | 21.03.2025 | 210,6177 USD | 210,6177 USD | 20.03.2025 | 210,569 USD | 210,569 USD | 19.03.2025 | 210,5203 USD | 210,5203 USD | 18.03.2025 | 210,4716 USD | 210,4716 USD | 17.03.2025 | 210,423 USD | 210,423 USD | 14.03.2025 | 210,2772 USD | 210,2772 USD | 13.03.2025 | 210,2286 USD | 210,2286 USD | 12.03.2025 | 210,18 USD | 210,18 USD | 11.03.2025 | 210,1314 USD | 210,1314 USD | 10.03.2025 | 210,0828 USD | 210,0828 USD | 07.03.2025 | 209,9373 USD | 209,9373 USD | 06.03.2025 | 209,8888 USD | 209,8888 USD | 05.03.2025 | 209,8403 USD | 209,8403 USD | 04.03.2025 | 209,7918 USD | 209,7918 USD | 03.03.2025 | 209,7433 USD | 209,7433 USD | 28.02.2025 | 209,5981 USD | 209,5981 USD | 27.02.2025 | 209,5497 USD | 209,5497 USD | 26.02.2025 | 209,5013 USD | 209,5013 USD | 25.02.2025 | 209,4529 USD | 209,4529 USD | 24.02.2025 | 209,4045 USD | 209,4045 USD | 21.02.2025 | 209,2596 USD | 209,2596 USD | 20.02.2025 | 209,2113 USD | 209,2113 USD | 19.02.2025 | 209,163 USD | 209,163 USD | 18.02.2025 | 209,1147 USD | 209,1147 USD | 17.02.2025 | 209,0664 USD | 209,0664 USD | 14.02.2025 | 208,9216 USD | 208,9216 USD | 13.02.2025 | 208,8734 USD | 208,8734 USD | 12.02.2025 | 208,8252 USD | 208,8252 USD | 11.02.2025 | 208,777 USD | 208,777 USD | 10.02.2025 | 209,1124 USD | 209,1124 USD | 07.02.2025 | 208,9675 USD | 208,9675 USD | 06.02.2025 | 208,9193 USD | 208,9193 USD | 05.02.2025 | 208,8711 USD | 208,8711 USD | 04.02.2025 | 208,8229 USD | 208,8229 USD | 03.02.2025 | 208,7747 USD | 208,7747 USD | 31.01.2025 | 208,6299 USD | 208,6299 USD | 30.01.2025 | 208,5817 USD | 208,5817 USD | 29.01.2025 | 208,5335 USD | 208,5335 USD | 28.01.2025 | 208,4853 USD | 208,4853 USD | 27.01.2025 | 208,4371 USD | 208,4371 USD | 24.01.2025 | 208,2925 USD | 208,2925 USD | 23.01.2025 | 208,2443 USD | 208,2443 USD | 22.01.2025 | 208,1962 USD | 208,1962 USD | 21.01.2025 | 208,1481 USD | 208,1481 USD | 20.01.2025 | 208,10 USD | 208,10 USD | 17.01.2025 | 207,9557 USD | 207,9557 USD | 16.01.2025 | 207,9076 USD | 207,9076 USD | 15.01.2025 | 207,8595 USD | 207,8595 USD | 14.01.2025 | 207,8114 USD | 207,8114 USD | 13.01.2025 | 207,7634 USD | 207,7634 USD | 10.01.2025 | 207,6194 USD | 207,6194 USD | 09.01.2025 | 207,5714 USD | 207,5714 USD | 08.01.2025 | 207,5234 USD | 207,5234 USD | 07.01.2025 | 207,4754 USD | 207,4754 USD | 06.01.2025 | 207,4274 USD | 207,4274 USD | 03.01.2025 | 207,2836 USD | 207,2836 USD | 02.01.2025 | 207,2357 USD | 207,2357 USD | 30.12.2024 | 207,0886 USD | 207,0886 USD | 27.12.2024 | 206,9416 USD | 206,9416 USD | 26.12.2024 | 206,8926 USD | 206,8926 USD | 24.12.2024 | 206,7946 USD | 206,7946 USD | 23.12.2024 | 206,7456 USD | 206,7456 USD | 20.12.2024 | 206,5989 USD | 206,5989 USD | 19.12.2024 | 206,55 USD | 206,55 USD | 18.12.2024 | 206,5011 USD | 206,5011 USD | 17.12.2024 | 206,4522 USD | 206,4522 USD | 16.12.2024 | 206,4033 USD | 206,4033 USD | 13.12.2024 | 206,2568 USD | 206,2568 USD | 12.12.2024 | 206,208 USD | 206,208 USD | 11.12.2024 | 206,1592 USD | 206,1592 USD | 10.12.2024 | 206,1104 USD | 206,1104 USD | 09.12.2024 | 206,0616 USD | 206,0616 USD | 06.12.2024 | 205,9152 USD | 205,9152 USD | 05.12.2024 | 205,8665 USD | 205,8665 USD | 04.12.2024 | 205,8178 USD | 205,8178 USD | 03.12.2024 | 205,7691 USD | 205,7691 USD | 02.12.2024 | 205,7204 USD | 205,7204 USD | 29.11.2024 | 205,5722 USD | 205,5722 USD | 28.11.2024 | 205,5228 USD | 205,5228 USD | 27.11.2024 | 205,4734 USD | 205,4734 USD | 26.11.2024 | 205,424 USD | 205,424 USD | 25.11.2024 | 205,3746 USD | 205,3746 USD | 22.11.2024 | 205,2267 USD | 205,2267 USD | 21.11.2024 | 205,1774 USD | 205,1774 USD | 20.11.2024 | 205,1281 USD | 205,1281 USD | 19.11.2024 | 205,0788 USD | 205,0788 USD | 18.11.2024 | 205,0295 USD | 205,0295 USD | 15.11.2024 | 204,8817 USD | 204,8817 USD | 14.11.2024 | 204,8325 USD | 204,8325 USD | 13.11.2024 | 204,7833 USD | 204,7833 USD | 12.11.2024 | 204,7341 USD | 204,7341 USD | 11.11.2024 | 205,0685 USD | 205,0685 USD | 08.11.2024 | 204,9207 USD | 204,9207 USD | 07.11.2024 | 204,8715 USD | 204,8715 USD | 06.11.2024 | 204,8223 USD | 204,8223 USD | 05.11.2024 | 204,7731 USD | 204,7731 USD | 04.11.2024 | 204,7239 USD | 204,7239 USD | 01.11.2024 | 204,5763 USD | 204,5763 USD | 31.10.2024 | 204,526 USD | 204,526 USD | 30.10.2024 | 204,4757 USD | 204,4757 USD | 29.10.2024 | 204,4254 USD | 204,4254 USD | 28.10.2024 | 204,3752 USD | 204,3752 USD | 25.10.2024 | 204,2246 USD | 204,2246 USD | 24.10.2024 | 204,1744 USD | 204,1744 USD | 23.10.2024 | 204,1242 USD | 204,1242 USD | 22.10.2024 | 204,074 USD | 204,074 USD | 21.10.2024 | 204,0238 USD | 204,0238 USD | 18.10.2024 | 203,8735 USD | 203,8735 USD | 17.10.2024 | 203,8234 USD | 203,8234 USD | 16.10.2024 | 203,7733 USD | 203,7733 USD | 15.10.2024 | 203,7232 USD | 203,7232 USD | 14.10.2024 | 203,6731 USD | 203,6731 USD | 11.10.2024 | 203,523 USD | 203,523 USD | 10.10.2024 | 203,473 USD | 203,473 USD | 09.10.2024 | 203,423 USD | 203,423 USD | 08.10.2024 | 203,373 USD | 203,373 USD | 07.10.2024 | 203,323 USD | 203,323 USD | 04.10.2024 | 203,1731 USD | 203,1731 USD | 03.10.2024 | 203,1232 USD | 203,1232 USD | 02.10.2024 | 203,0733 USD | 203,0733 USD | 01.10.2024 | 203,0234 USD | 203,0234 USD | 30.09.2024 | 202,9716 USD | 202,9716 USD | 27.09.2024 | 202,8162 USD | 202,8162 USD | 26.09.2024 | 202,7644 USD | 202,7644 USD | 25.09.2024 | 202,7126 USD | 202,7126 USD | 24.09.2024 | 202,6608 USD | 202,6608 USD | 23.09.2024 | 202,609 USD | 202,609 USD | 20.09.2024 | 202,4539 USD | 202,4539 USD | 19.09.2024 | 202,4022 USD | 202,4022 USD | 18.09.2024 | 202,3505 USD | 202,3505 USD | 17.09.2024 | 202,2988 USD | 202,2988 USD | 16.09.2024 | 202,2471 USD | 202,2471 USD | 13.09.2024 | 202,0923 USD | 202,0923 USD | 12.09.2024 | 202,0407 USD | 202,0407 USD | 11.09.2024 | 201,9891 USD | 201,9891 USD | 10.09.2024 | 201,9375 USD | 201,9375 USD | 09.09.2024 | 201,8859 USD | 201,8859 USD | 06.09.2024 | 201,7313 USD | 201,7313 USD | 05.09.2024 | 201,6798 USD | 201,6798 USD | 04.09.2024 | 201,6283 USD | 201,6283 USD | 03.09.2024 | 201,5768 USD | 201,5768 USD | 02.09.2024 | 201,5253 USD | 201,5253 USD | 30.08.2024 | 201,3684 USD | 201,3684 USD | 29.08.2024 | 201,3161 USD | 201,3161 USD | 28.08.2024 | 201,2638 USD | 201,2638 USD | 27.08.2024 | 201,2115 USD | 201,2115 USD | 26.08.2024 | 201,1593 USD | 201,1593 USD | 23.08.2024 | 201,0027 USD | 201,0027 USD | 22.08.2024 | 200,9505 USD | 200,9505 USD | 21.08.2024 | 200,8983 USD | 200,8983 USD | 20.08.2024 | 200,8461 USD | 200,8461 USD | 19.08.2024 | 200,7939 USD | 200,7939 USD | 16.08.2024 | 200,6376 USD | 200,6376 USD | 15.08.2024 | 200,5855 USD | 200,5855 USD | 14.08.2024 | 200,5334 USD | 200,5334 USD | 13.08.2024 | 200,4813 USD | 200,4813 USD | 12.08.2024 | 200,4292 USD | 200,4292 USD | 09.08.2024 | 200,2732 USD | 200,2732 USD | 08.08.2024 | 200,5592 USD | 200,5592 USD | 07.08.2024 | 200,5071 USD | 200,5071 USD | 06.08.2024 | 200,455 USD | 200,455 USD | 05.08.2024 | 200,4029 USD | 200,4029 USD | 02.08.2024 | 200,2469 USD | 200,2469 USD | 01.08.2024 | 200,1949 USD | 200,1949 USD | 31.07.2024 | 200,143 USD | 200,143 USD | 30.07.2024 | 200,0911 USD | 200,0911 USD | 29.07.2024 | 200,0392 USD | 200,0392 USD | 26.07.2024 | 199,8837 USD | 199,8837 USD | 25.07.2024 | 199,8319 USD | 199,8319 USD | 24.07.2024 | 199,7801 USD | 199,7801 USD | 23.07.2024 | 199,7283 USD | 199,7283 USD | 22.07.2024 | 199,6765 USD | 199,6765 USD | 19.07.2024 | 199,5213 USD | 199,5213 USD | 18.07.2024 | 199,4696 USD | 199,4696 USD | 17.07.2024 | 199,4179 USD | 199,4179 USD | 16.07.2024 | 199,3662 USD | 199,3662 USD | 15.07.2024 | 199,3145 USD | 199,3145 USD | 12.07.2024 | 199,1595 USD | 199,1595 USD | 11.07.2024 | 199,1079 USD | 199,1079 USD | 10.07.2024 | 199,0563 USD | 199,0563 USD | 09.07.2024 | 199,0047 USD | 199,0047 USD | 08.07.2024 | 198,9531 USD | 198,9531 USD | 05.07.2024 | 198,7984 USD | 198,7984 USD | 04.07.2024 | 198,7469 USD | 198,7469 USD | 03.07.2024 | 198,6954 USD | 198,6954 USD | 02.07.2024 | 198,6439 USD | 198,6439 USD | 01.07.2024 | 198,5924 USD | 198,5924 USD | 28.06.2024 | 198,4382 USD | 198,4382 USD | 27.06.2024 | 198,3868 USD | 198,3868 USD | 26.06.2024 | 198,3354 USD | 198,3354 USD | 25.06.2024 | 198,284 USD | 198,284 USD | 24.06.2024 | 198,2326 USD | 198,2326 USD | 21.06.2024 | 198,0786 USD | 198,0786 USD | 20.06.2024 | 198,0273 USD | 198,0273 USD | 19.06.2024 | 197,976 USD | 197,976 USD | 18.06.2024 | 197,9247 USD | 197,9247 USD | 17.06.2024 | 197,8734 USD | 197,8734 USD | 14.06.2024 | 197,7197 USD | 197,7197 USD | 13.06.2024 | 197,6685 USD | 197,6685 USD | 12.06.2024 | 197,6173 USD | 197,6173 USD | 11.06.2024 | 197,5661 USD | 197,5661 USD | 10.06.2024 | 197,5149 USD | 197,5149 USD | 07.06.2024 | 197,3614 USD | 197,3614 USD | 06.06.2024 | 197,3103 USD | 197,3103 USD | 05.06.2024 | 197,2592 USD | 197,2592 USD | 04.06.2024 | 197,2081 USD | 197,2081 USD | 03.06.2024 | 197,157 USD | 197,157 USD | 31.05.2024 | 197,004 USD | 197,004 USD | 30.05.2024 | 196,953 USD | 196,953 USD | 29.05.2024 | 196,902 USD | 196,902 USD | 28.05.2024 | 196,851 USD | 196,851 USD | 27.05.2024 | 196,80 USD | 196,80 USD | 24.05.2024 | 196,6472 USD | 196,6472 USD | 23.05.2024 | 196,5963 USD | 196,5963 USD | 22.05.2024 | 196,5454 USD | 196,5454 USD | 21.05.2024 | 196,4945 USD | 196,4945 USD | 20.05.2024 | 196,4436 USD | 196,4436 USD | 17.05.2024 | 196,2911 USD | 196,2911 USD | 16.05.2024 | 196,2403 USD | 196,2403 USD | 15.05.2024 | 196,5275 USD | 196,5275 USD | 14.05.2024 | 196,4766 USD | 196,4766 USD | 13.05.2024 | 196,4257 USD | 196,4257 USD | 10.05.2024 | 196,2732 USD | 196,2732 USD | 09.05.2024 | 196,2224 USD | 196,2224 USD | 08.05.2024 | 196,1716 USD | 196,1716 USD | 07.05.2024 | 196,1208 USD | 196,1208 USD | 06.05.2024 | 196,07 USD | 196,07 USD | 03.05.2024 | 195,9178 USD | 195,9178 USD | 02.05.2024 | 195,8671 USD | 195,8671 USD | 01.05.2024 | 195,8164 USD | 195,8164 USD | 30.04.2024 | 195,7657 USD | 195,7657 USD | 29.04.2024 | 195,715 USD | 195,715 USD | 26.04.2024 | 195,5629 USD | 195,5629 USD | 25.04.2024 | 195,5123 USD | 195,5123 USD | 24.04.2024 | 195,4617 USD | 195,4617 USD | 23.04.2024 | 195,4111 USD | 195,4111 USD | 22.04.2024 | 195,3605 USD | 195,3605 USD | 19.04.2024 | 195,2087 USD | 195,2087 USD | 18.04.2024 | 195,1582 USD | 195,1582 USD | 17.04.2024 | 195,1077 USD | 195,1077 USD | 16.04.2024 | 195,0572 USD | 195,0572 USD | 15.04.2024 | 195,0067 USD | 195,0067 USD | 12.04.2024 | 194,8552 USD | 194,8552 USD | 11.04.2024 | 194,8047 USD | 194,8047 USD | 10.04.2024 | 194,7543 USD | 194,7543 USD | 09.04.2024 | 194,7039 USD | 194,7039 USD | 08.04.2024 | 194,6535 USD | 194,6535 USD | 05.04.2024 | 194,5023 USD | 194,5023 USD | 04.04.2024 | 194,4519 USD | 194,4519 USD | 03.04.2024 | 194,4015 USD | 194,4015 USD | 02.04.2024 | 194,3512 USD | 194,3512 USD | 01.04.2024 | 194,3009 USD | 194,3009 USD | 29.03.2024 | 194,15 USD | 194,15 USD | 28.03.2024 | 194,0997 USD | 194,0997 USD | 27.03.2024 | 194,0494 USD | 194,0494 USD | 26.03.2024 | 193,9992 USD | 193,9992 USD | 25.03.2024 | 193,949 USD | 193,949 USD | 23.03.2024 | 193,8486 USD | 193,8486 USD | 22.03.2024 | 193,7984 USD | 193,7984 USD | 21.03.2024 | 193,7482 USD | 193,7482 USD | 20.03.2024 | 193,698 USD | 193,698 USD | 19.03.2024 | 193,6479 USD | 193,6479 USD | 18.03.2024 | 193,5978 USD | 193,5978 USD | 15.03.2024 | 193,4475 USD | 193,4475 USD | 14.03.2024 | 193,3974 USD | 193,3974 USD | 13.03.2024 | 193,3473 USD | 193,3473 USD | 12.03.2024 | 193,2972 USD | 193,2972 USD | 11.03.2024 | 193,2472 USD | 193,2472 USD | 08.03.2024 | 193,0972 USD | 193,0972 USD | 07.03.2024 | 193,0472 USD | 193,0472 USD | 06.03.2024 | 192,9972 USD | 192,9972 USD | 05.03.2024 | 192,9472 USD | 192,9472 USD | 04.03.2024 | 192,8972 USD | 192,8972 USD | 01.03.2024 | 192,7475 USD | 192,7475 USD | 29.02.2024 | 192,6976 USD | 192,6976 USD | 28.02.2024 | 192,6477 USD | 192,6477 USD | 27.02.2024 | 192,5978 USD | 192,5978 USD | 26.02.2024 | 192,5479 USD | 192,5479 USD | 24.02.2024 | 192,4482 USD | 192,4482 USD | 23.02.2024 | 192,3984 USD | 192,3984 USD | 22.02.2024 | 192,3486 USD | 192,3486 USD | 21.02.2024 | 192,2988 USD | 192,2988 USD | 20.02.2024 | 192,249 USD | 192,249 USD | 19.02.2024 | 192,1992 USD | 192,1992 USD | 16.02.2024 | 192,0499 USD | 192,0499 USD | 15.02.2024 | 192,0002 USD | 192,0002 USD | 14.02.2024 | 191,9505 USD | 191,9505 USD | 13.02.2024 | 191,9008 USD | 191,9008 USD | 12.02.2024 | 191,8511 USD | 191,8511 USD | 09.02.2024 | 191,7021 USD | 191,7021 USD | 08.02.2024 | 191,6525 USD | 191,6525 USD | 07.02.2024 | 191,9409 USD | 191,9409 USD | 06.02.2024 | 191,8912 USD | 191,8912 USD | 05.02.2024 | 191,8415 USD | 191,8415 USD | 02.02.2024 | 191,6925 USD | 191,6925 USD | 01.02.2024 | 191,6429 USD | 191,6429 USD | 31.01.2024 | 191,5931 USD | 191,5931 USD | 30.01.2024 | 191,5433 USD | 191,5433 USD | 29.01.2024 | 191,4935 USD | 191,4935 USD | 26.01.2024 | 191,3444 USD | 191,3444 USD | 25.01.2024 | 191,2947 USD | 191,2947 USD | 24.01.2024 | 191,245 USD | 191,245 USD | 23.01.2024 | 191,1953 USD | 191,1953 USD | 22.01.2024 | 191,1456 USD | 191,1456 USD | 19.01.2024 | 190,9967 USD | 190,9967 USD | 18.01.2024 | 190,9471 USD | 190,9471 USD | 17.01.2024 | 190,8975 USD | 190,8975 USD | 16.01.2024 | 190,8479 USD | 190,8479 USD | 15.01.2024 | 190,7983 USD | 190,7983 USD | 12.01.2024 | 190,6496 USD | 190,6496 USD | 11.01.2024 | 190,6001 USD | 190,6001 USD | 10.01.2024 | 190,5506 USD | 190,5506 USD | 09.01.2024 | 190,5011 USD | 190,5011 USD | 08.01.2024 | 190,4516 USD | 190,4516 USD | 05.01.2024 | 190,3031 USD | 190,3031 USD | 04.01.2024 | 190,2537 USD | 190,2537 USD | 03.01.2024 | 190,2043 USD | 190,2043 USD | 02.01.2024 | 190,1549 USD | 190,1549 USD | 29.12.2023 | 189,9576 USD | 189,9576 USD | 28.12.2023 | 189,9083 USD | 189,9083 USD | 27.12.2023 | 189,859 USD | 189,859 USD | 26.12.2023 | 189,8097 USD | 189,8097 USD | 22.12.2023 | 189,6127 USD | 189,6127 USD | 21.12.2023 | 189,5635 USD | 189,5635 USD | 20.12.2023 | 189,5143 USD | 189,5143 USD | 19.12.2023 | 189,4651 USD | 189,4651 USD | 18.12.2023 | 189,4159 USD | 189,4159 USD | 15.12.2023 | 189,2685 USD | 189,2685 USD | 14.12.2023 | 189,2194 USD | 189,2194 USD | 13.12.2023 | 189,1703 USD | 189,1703 USD | 12.12.2023 | 189,1212 USD | 189,1212 USD | 11.12.2023 | 189,0721 USD | 189,0721 USD | 09.12.2023 | 188,9739 USD | 188,9739 USD | 08.12.2023 | 188,9249 USD | 188,9249 USD | 07.12.2023 | 188,8759 USD | 188,8759 USD | 06.12.2023 | 188,8269 USD | 188,8269 USD | 05.12.2023 | 188,7779 USD | 188,7779 USD | 04.12.2023 | 188,7289 USD | 188,7289 USD | 01.12.2023 | 188,5819 USD | 188,5819 USD | 30.11.2023 | 188,5331 USD | 188,5331 USD | 29.11.2023 | 188,4843 USD | 188,4843 USD | 28.11.2023 | 188,4355 USD | 188,4355 USD | 27.11.2023 | 188,3867 USD | 188,3867 USD | 24.11.2023 | 188,2404 USD | 188,2404 USD | 23.11.2023 | 188,1917 USD | 188,1917 USD | 22.11.2023 | 188,143 USD | 188,143 USD | 21.11.2023 | 188,0943 USD | 188,0943 USD | 20.11.2023 | 188,0456 USD | 188,0456 USD | 17.11.2023 | 187,8995 USD | 187,8995 USD | 16.11.2023 | 187,8509 USD | 187,8509 USD | 15.11.2023 | 187,8023 USD | 187,8023 USD | 14.11.2023 | 187,7537 USD | 187,7537 USD | 13.11.2023 | 187,7051 USD | 187,7051 USD | 10.11.2023 | 187,5593 USD | 187,5593 USD | 09.11.2023 | 187,5107 USD | 187,5107 USD | 08.11.2023 | 187,4622 USD | 187,4622 USD | 07.11.2023 | 187,7517 USD | 187,7517 USD | 06.11.2023 | 187,7517 USD | 187,7517 USD |
|