Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 213,5822 USD | 213,5822 USD | 12.05.2025 | 213,9163 USD | 213,9163 USD | 09.05.2025 | 213,7678 USD | 213,7678 USD | 08.05.2025 | 213,7183 USD | 213,7183 USD | 07.05.2025 | 213,6689 USD | 213,6689 USD | 06.05.2025 | 213,6195 USD | 213,6195 USD | 05.05.2025 | 213,5701 USD | 213,5701 USD | 02.05.2025 | 213,4219 USD | 213,4219 USD | 01.05.2025 | 213,3726 USD | 213,3726 USD | 30.04.2025 | 213,3233 USD | 213,3233 USD | 29.04.2025 | 213,274 USD | 213,274 USD | 28.04.2025 | 213,2247 USD | 213,2247 USD | 25.04.2025 | 213,077 USD | 213,077 USD | 24.04.2025 | 213,0278 USD | 213,0278 USD | 23.04.2025 | 212,9786 USD | 212,9786 USD | 22.04.2025 | 212,9294 USD | 212,9294 USD | 21.04.2025 | 212,8802 USD | 212,8802 USD | 18.04.2025 | 212,7326 USD | 212,7326 USD | 17.04.2025 | 212,6835 USD | 212,6835 USD | 16.04.2025 | 212,6344 USD | 212,6344 USD | 15.04.2025 | 212,5853 USD | 212,5853 USD | 14.04.2025 | 212,5362 USD | 212,5362 USD | 11.04.2025 | 212,3889 USD | 212,3889 USD | 10.04.2025 | 212,3398 USD | 212,3398 USD | 09.04.2025 | 212,2907 USD | 212,2907 USD | 08.04.2025 | 212,2417 USD | 212,2417 USD | 07.04.2025 | 212,1927 USD | 212,1927 USD | 04.04.2025 | 212,0457 USD | 212,0457 USD | 03.04.2025 | 211,9967 USD | 211,9967 USD | 02.04.2025 | 211,9477 USD | 211,9477 USD | 01.04.2025 | 211,8987 USD | 211,8987 USD | 31.03.2025 | 211,8497 USD | 211,8497 USD | 28.03.2025 | 211,7029 USD | 211,7029 USD | 27.03.2025 | 211,654 USD | 211,654 USD | 26.03.2025 | 211,6051 USD | 211,6051 USD | 25.03.2025 | 211,5562 USD | 211,5562 USD | 24.03.2025 | 211,5073 USD | 211,5073 USD | 21.03.2025 | 211,3606 USD | 211,3606 USD | 20.03.2025 | 211,3118 USD | 211,3118 USD | 19.03.2025 | 211,263 USD | 211,263 USD | 18.03.2025 | 211,2142 USD | 211,2142 USD | 17.03.2025 | 211,1654 USD | 211,1654 USD | 14.03.2025 | 211,019 USD | 211,019 USD | 13.03.2025 | 210,9702 USD | 210,9702 USD | 12.03.2025 | 210,9214 USD | 210,9214 USD | 11.03.2025 | 210,8727 USD | 210,8727 USD | 10.03.2025 | 210,824 USD | 210,824 USD | 07.03.2025 | 210,6779 USD | 210,6779 USD | 06.03.2025 | 210,6292 USD | 210,6292 USD | 05.03.2025 | 210,5805 USD | 210,5805 USD | 04.03.2025 | 210,5318 USD | 210,5318 USD | 03.03.2025 | 210,4831 USD | 210,4831 USD | 28.02.2025 | 210,3373 USD | 210,3373 USD | 27.02.2025 | 210,2887 USD | 210,2887 USD | 26.02.2025 | 210,2402 USD | 210,2402 USD | 25.02.2025 | 210,1917 USD | 210,1917 USD | 24.02.2025 | 210,1432 USD | 210,1432 USD | 21.02.2025 | 209,9977 USD | 209,9977 USD | 20.02.2025 | 209,9492 USD | 209,9492 USD | 19.02.2025 | 209,9007 USD | 209,9007 USD | 18.02.2025 | 209,8522 USD | 209,8522 USD | 17.02.2025 | 209,8038 USD | 209,8038 USD | 14.02.2025 | 209,6586 USD | 209,6586 USD | 13.02.2025 | 209,6102 USD | 209,6102 USD | 12.02.2025 | 209,5618 USD | 209,5618 USD | 11.02.2025 | 209,5134 USD | 209,5134 USD | 10.02.2025 | 209,8486 USD | 209,8486 USD | 07.02.2025 | 209,7034 USD | 209,7034 USD | 06.02.2025 | 209,655 USD | 209,655 USD | 05.02.2025 | 209,6066 USD | 209,6066 USD | 04.02.2025 | 209,5582 USD | 209,5582 USD | 03.02.2025 | 209,5098 USD | 209,5098 USD | 31.01.2025 | 209,3646 USD | 209,3646 USD | 30.01.2025 | 209,3162 USD | 209,3162 USD | 29.01.2025 | 209,2678 USD | 209,2678 USD | 28.01.2025 | 209,2194 USD | 209,2194 USD | 27.01.2025 | 209,171 USD | 209,171 USD | 24.01.2025 | 209,0259 USD | 209,0259 USD | 23.01.2025 | 208,9776 USD | 208,9776 USD | 22.01.2025 | 208,9293 USD | 208,9293 USD | 21.01.2025 | 208,881 USD | 208,881 USD | 20.01.2025 | 208,8327 USD | 208,8327 USD | 17.01.2025 | 208,6878 USD | 208,6878 USD | 16.01.2025 | 208,6395 USD | 208,6395 USD | 15.01.2025 | 208,5913 USD | 208,5913 USD | 14.01.2025 | 208,5431 USD | 208,5431 USD | 13.01.2025 | 208,4949 USD | 208,4949 USD | 10.01.2025 | 208,3503 USD | 208,3503 USD | 09.01.2025 | 208,3021 USD | 208,3021 USD | 08.01.2025 | 208,2539 USD | 208,2539 USD | 07.01.2025 | 208,2057 USD | 208,2057 USD | 06.01.2025 | 208,1576 USD | 208,1576 USD | 03.01.2025 | 208,0133 USD | 208,0133 USD | 02.01.2025 | 207,9652 USD | 207,9652 USD | 30.12.2024 | 207,8176 USD | 207,8176 USD | 27.12.2024 | 207,67 USD | 207,67 USD | 26.12.2024 | 207,6208 USD | 207,6208 USD | 24.12.2024 | 207,5226 USD | 207,5226 USD | 23.12.2024 | 207,4735 USD | 207,4735 USD | 20.12.2024 | 207,3262 USD | 207,3262 USD | 19.12.2024 | 207,2771 USD | 207,2771 USD | 18.12.2024 | 207,228 USD | 207,228 USD | 17.12.2024 | 207,1789 USD | 207,1789 USD | 16.12.2024 | 207,1299 USD | 207,1299 USD | 13.12.2024 | 206,9829 USD | 206,9829 USD | 12.12.2024 | 206,9339 USD | 206,9339 USD | 11.12.2024 | 206,8849 USD | 206,8849 USD | 10.12.2024 | 206,8359 USD | 206,8359 USD | 09.12.2024 | 206,7869 USD | 206,7869 USD | 06.12.2024 | 206,6401 USD | 206,6401 USD | 05.12.2024 | 206,5912 USD | 206,5912 USD | 04.12.2024 | 206,5423 USD | 206,5423 USD | 03.12.2024 | 206,4934 USD | 206,4934 USD | 02.12.2024 | 206,4445 USD | 206,4445 USD | 29.11.2024 | 206,2957 USD | 206,2957 USD | 28.11.2024 | 206,2461 USD | 206,2461 USD | 27.11.2024 | 206,1965 USD | 206,1965 USD | 26.11.2024 | 206,147 USD | 206,147 USD | 25.11.2024 | 206,0975 USD | 206,0975 USD | 22.11.2024 | 205,949 USD | 205,949 USD | 21.11.2024 | 205,8995 USD | 205,8995 USD | 20.11.2024 | 205,85 USD | 205,85 USD | 19.11.2024 | 205,8005 USD | 205,8005 USD | 18.11.2024 | 205,7511 USD | 205,7511 USD | 15.11.2024 | 205,6029 USD | 205,6029 USD | 14.11.2024 | 205,5535 USD | 205,5535 USD | 13.11.2024 | 205,5041 USD | 205,5041 USD | 12.11.2024 | 205,4547 USD | 205,4547 USD | 11.11.2024 | 205,7889 USD | 205,7889 USD | 08.11.2024 | 205,6407 USD | 205,6407 USD | 07.11.2024 | 205,5913 USD | 205,5913 USD | 06.11.2024 | 205,5419 USD | 205,5419 USD | 05.11.2024 | 205,4925 USD | 205,4925 USD | 04.11.2024 | 205,4431 USD | 205,4431 USD | 01.11.2024 | 205,295 USD | 205,295 USD | 31.10.2024 | 205,2445 USD | 205,2445 USD | 30.10.2024 | 205,1941 USD | 205,1941 USD | 29.10.2024 | 205,1437 USD | 205,1437 USD | 28.10.2024 | 205,0933 USD | 205,0933 USD | 25.10.2024 | 204,9421 USD | 204,9421 USD | 24.10.2024 | 204,8917 USD | 204,8917 USD | 23.10.2024 | 204,8413 USD | 204,8413 USD | 22.10.2024 | 204,791 USD | 204,791 USD | 21.10.2024 | 204,7407 USD | 204,7407 USD | 18.10.2024 | 204,5898 USD | 204,5898 USD | 17.10.2024 | 204,5395 USD | 204,5395 USD | 16.10.2024 | 204,4892 USD | 204,4892 USD | 15.10.2024 | 204,4389 USD | 204,4389 USD | 14.10.2024 | 204,3887 USD | 204,3887 USD | 11.10.2024 | 204,2381 USD | 204,2381 USD | 10.10.2024 | 204,1879 USD | 204,1879 USD | 09.10.2024 | 204,1377 USD | 204,1377 USD | 08.10.2024 | 204,0875 USD | 204,0875 USD | 07.10.2024 | 204,0373 USD | 204,0373 USD | 04.10.2024 | 203,887 USD | 203,887 USD | 03.10.2024 | 203,8369 USD | 203,8369 USD | 02.10.2024 | 203,7868 USD | 203,7868 USD | 01.10.2024 | 203,7367 USD | 203,7367 USD | 30.09.2024 | 203,6847 USD | 203,6847 USD | 27.09.2024 | 203,5287 USD | 203,5287 USD | 26.09.2024 | 203,4767 USD | 203,4767 USD | 25.09.2024 | 203,4247 USD | 203,4247 USD | 24.09.2024 | 203,3728 USD | 203,3728 USD | 23.09.2024 | 203,3209 USD | 203,3209 USD | 20.09.2024 | 203,1652 USD | 203,1652 USD | 19.09.2024 | 203,1133 USD | 203,1133 USD | 18.09.2024 | 203,0614 USD | 203,0614 USD | 17.09.2024 | 203,0095 USD | 203,0095 USD | 16.09.2024 | 202,9577 USD | 202,9577 USD | 13.09.2024 | 202,8023 USD | 202,8023 USD | 12.09.2024 | 202,7505 USD | 202,7505 USD | 11.09.2024 | 202,6987 USD | 202,6987 USD | 10.09.2024 | 202,6469 USD | 202,6469 USD | 09.09.2024 | 202,5952 USD | 202,5952 USD | 06.09.2024 | 202,4401 USD | 202,4401 USD | 05.09.2024 | 202,3884 USD | 202,3884 USD | 04.09.2024 | 202,3367 USD | 202,3367 USD | 03.09.2024 | 202,285 USD | 202,285 USD | 02.09.2024 | 202,2333 USD | 202,2333 USD | 30.08.2024 | 202,0758 USD | 202,0758 USD | 29.08.2024 | 202,0233 USD | 202,0233 USD | 28.08.2024 | 201,9708 USD | 201,9708 USD | 27.08.2024 | 201,9184 USD | 201,9184 USD | 26.08.2024 | 201,866 USD | 201,866 USD | 23.08.2024 | 201,7088 USD | 201,7088 USD | 22.08.2024 | 201,6564 USD | 201,6564 USD | 21.08.2024 | 201,604 USD | 201,604 USD | 20.08.2024 | 201,5517 USD | 201,5517 USD | 19.08.2024 | 201,4994 USD | 201,4994 USD | 16.08.2024 | 201,3425 USD | 201,3425 USD | 15.08.2024 | 201,2902 USD | 201,2902 USD | 14.08.2024 | 201,2379 USD | 201,2379 USD | 13.08.2024 | 201,1856 USD | 201,1856 USD | 12.08.2024 | 201,1334 USD | 201,1334 USD | 09.08.2024 | 200,9768 USD | 200,9768 USD | 08.08.2024 | 201,2627 USD | 201,2627 USD | 07.08.2024 | 201,2104 USD | 201,2104 USD | 06.08.2024 | 201,1582 USD | 201,1582 USD | 05.08.2024 | 201,106 USD | 201,106 USD | 02.08.2024 | 200,9494 USD | 200,9494 USD | 01.08.2024 | 200,8972 USD | 200,8972 USD | 31.07.2024 | 200,8451 USD | 200,8451 USD | 30.07.2024 | 200,793 USD | 200,793 USD | 29.07.2024 | 200,741 USD | 200,741 USD | 26.07.2024 | 200,585 USD | 200,585 USD | 25.07.2024 | 200,533 USD | 200,533 USD | 24.07.2024 | 200,481 USD | 200,481 USD | 23.07.2024 | 200,429 USD | 200,429 USD | 22.07.2024 | 200,377 USD | 200,377 USD | 19.07.2024 | 200,2213 USD | 200,2213 USD | 18.07.2024 | 200,1694 USD | 200,1694 USD | 17.07.2024 | 200,1175 USD | 200,1175 USD | 16.07.2024 | 200,0656 USD | 200,0656 USD | 15.07.2024 | 200,0137 USD | 200,0137 USD | 12.07.2024 | 199,8583 USD | 199,8583 USD | 11.07.2024 | 199,8065 USD | 199,8065 USD | 10.07.2024 | 199,7547 USD | 199,7547 USD | 09.07.2024 | 199,7029 USD | 199,7029 USD | 08.07.2024 | 199,6511 USD | 199,6511 USD | 05.07.2024 | 199,4959 USD | 199,4959 USD | 04.07.2024 | 199,4442 USD | 199,4442 USD | 03.07.2024 | 199,3925 USD | 199,3925 USD | 02.07.2024 | 199,3408 USD | 199,3408 USD | 01.07.2024 | 199,2891 USD | 199,2891 USD | 28.06.2024 | 199,1343 USD | 199,1343 USD | 27.06.2024 | 199,0827 USD | 199,0827 USD | 26.06.2024 | 199,0311 USD | 199,0311 USD | 25.06.2024 | 198,9795 USD | 198,9795 USD | 24.06.2024 | 198,928 USD | 198,928 USD | 21.06.2024 | 198,7735 USD | 198,7735 USD | 20.06.2024 | 198,722 USD | 198,722 USD | 19.06.2024 | 198,6705 USD | 198,6705 USD | 18.06.2024 | 198,619 USD | 198,619 USD | 17.06.2024 | 198,5675 USD | 198,5675 USD | 14.06.2024 | 198,4133 USD | 198,4133 USD | 13.06.2024 | 198,3619 USD | 198,3619 USD | 12.06.2024 | 198,3105 USD | 198,3105 USD | 11.06.2024 | 198,2591 USD | 198,2591 USD | 10.06.2024 | 198,2077 USD | 198,2077 USD | 07.06.2024 | 198,0538 USD | 198,0538 USD | 06.06.2024 | 198,0025 USD | 198,0025 USD | 05.06.2024 | 197,9512 USD | 197,9512 USD | 04.06.2024 | 197,8999 USD | 197,8999 USD | 03.06.2024 | 197,8486 USD | 197,8486 USD | 31.05.2024 | 197,695 USD | 197,695 USD | 30.05.2024 | 197,6438 USD | 197,6438 USD | 29.05.2024 | 197,5926 USD | 197,5926 USD | 28.05.2024 | 197,5414 USD | 197,5414 USD | 27.05.2024 | 197,4903 USD | 197,4903 USD | 24.05.2024 | 197,337 USD | 197,337 USD | 23.05.2024 | 197,2859 USD | 197,2859 USD | 22.05.2024 | 197,2348 USD | 197,2348 USD | 21.05.2024 | 197,1837 USD | 197,1837 USD | 20.05.2024 | 197,1326 USD | 197,1326 USD | 17.05.2024 | 196,9796 USD | 196,9796 USD | 16.05.2024 | 196,9286 USD | 196,9286 USD | 15.05.2024 | 197,2157 USD | 197,2157 USD | 14.05.2024 | 197,1646 USD | 197,1646 USD | 13.05.2024 | 197,1136 USD | 197,1136 USD | 10.05.2024 | 196,9606 USD | 196,9606 USD | 09.05.2024 | 196,9096 USD | 196,9096 USD | 08.05.2024 | 196,8586 USD | 196,8586 USD | 07.05.2024 | 196,8076 USD | 196,8076 USD | 06.05.2024 | 196,7566 USD | 196,7566 USD | 03.05.2024 | 196,6039 USD | 196,6039 USD | 02.05.2024 | 196,553 USD | 196,553 USD | 01.05.2024 | 196,5021 USD | 196,5021 USD | 30.04.2024 | 196,4512 USD | 196,4512 USD | 29.04.2024 | 196,4003 USD | 196,4003 USD | 26.04.2024 | 196,2478 USD | 196,2478 USD | 25.04.2024 | 196,197 USD | 196,197 USD | 24.04.2024 | 196,1462 USD | 196,1462 USD | 23.04.2024 | 196,0954 USD | 196,0954 USD | 22.04.2024 | 196,0446 USD | 196,0446 USD | 19.04.2024 | 195,8924 USD | 195,8924 USD | 18.04.2024 | 195,8417 USD | 195,8417 USD | 17.04.2024 | 195,791 USD | 195,791 USD | 16.04.2024 | 195,7403 USD | 195,7403 USD | 15.04.2024 | 195,6896 USD | 195,6896 USD | 12.04.2024 | 195,5376 USD | 195,5376 USD | 11.04.2024 | 195,487 USD | 195,487 USD | 10.04.2024 | 195,4364 USD | 195,4364 USD | 09.04.2024 | 195,3858 USD | 195,3858 USD | 08.04.2024 | 195,3352 USD | 195,3352 USD | 05.04.2024 | 195,1834 USD | 195,1834 USD | 04.04.2024 | 195,1329 USD | 195,1329 USD | 03.04.2024 | 195,0824 USD | 195,0824 USD | 02.04.2024 | 195,0319 USD | 195,0319 USD | 01.04.2024 | 194,9814 USD | 194,9814 USD | 29.03.2024 | 194,8299 USD | 194,8299 USD | 28.03.2024 | 194,7795 USD | 194,7795 USD | 27.03.2024 | 194,7291 USD | 194,7291 USD | 26.03.2024 | 194,6787 USD | 194,6787 USD | 25.03.2024 | 194,6283 USD | 194,6283 USD | 23.03.2024 | 194,5275 USD | 194,5275 USD | 22.03.2024 | 194,4771 USD | 194,4771 USD | 21.03.2024 | 194,4268 USD | 194,4268 USD | 20.03.2024 | 194,3765 USD | 194,3765 USD | 19.03.2024 | 194,3262 USD | 194,3262 USD | 18.03.2024 | 194,2759 USD | 194,2759 USD | 15.03.2024 | 194,125 USD | 194,125 USD | 14.03.2024 | 194,0747 USD | 194,0747 USD | 13.03.2024 | 194,0245 USD | 194,0245 USD | 12.03.2024 | 193,9743 USD | 193,9743 USD | 11.03.2024 | 193,9241 USD | 193,9241 USD | 08.03.2024 | 193,7735 USD | 193,7735 USD | 07.03.2024 | 193,7233 USD | 193,7233 USD | 06.03.2024 | 193,6731 USD | 193,6731 USD | 05.03.2024 | 193,623 USD | 193,623 USD | 04.03.2024 | 193,5729 USD | 193,5729 USD | 01.03.2024 | 193,4226 USD | 193,4226 USD | 29.02.2024 | 193,3725 USD | 193,3725 USD | 28.02.2024 | 193,3224 USD | 193,3224 USD | 27.02.2024 | 193,2723 USD | 193,2723 USD | 26.02.2024 | 193,2223 USD | 193,2223 USD | 24.02.2024 | 193,1223 USD | 193,1223 USD | 23.02.2024 | 193,0723 USD | 193,0723 USD | 22.02.2024 | 193,0223 USD | 193,0223 USD | 21.02.2024 | 192,9723 USD | 192,9723 USD | 20.02.2024 | 192,9223 USD | 192,9223 USD | 19.02.2024 | 192,8723 USD | 192,8723 USD | 16.02.2024 | 192,7226 USD | 192,7226 USD | 15.02.2024 | 192,6727 USD | 192,6727 USD | 14.02.2024 | 192,6228 USD | 192,6228 USD | 13.02.2024 | 192,5729 USD | 192,5729 USD | 12.02.2024 | 192,523 USD | 192,523 USD | 09.02.2024 | 192,3736 USD | 192,3736 USD | 08.02.2024 | 192,3238 USD | 192,3238 USD | 07.02.2024 | 192,612 USD | 192,612 USD | 06.02.2024 | 192,5621 USD | 192,5621 USD | 05.02.2024 | 192,5122 USD | 192,5122 USD | 02.02.2024 | 192,3628 USD | 192,3628 USD | 01.02.2024 | 192,313 USD | 192,313 USD | 31.01.2024 | 192,263 USD | 192,263 USD | 30.01.2024 | 192,2131 USD | 192,2131 USD | 29.01.2024 | 192,1632 USD | 192,1632 USD | 26.01.2024 | 192,0135 USD | 192,0135 USD | 25.01.2024 | 191,9636 USD | 191,9636 USD | 24.01.2024 | 191,9137 USD | 191,9137 USD | 23.01.2024 | 191,8638 USD | 191,8638 USD | 22.01.2024 | 191,814 USD | 191,814 USD | 19.01.2024 | 191,6646 USD | 191,6646 USD | 18.01.2024 | 191,6148 USD | 191,6148 USD | 17.01.2024 | 191,565 USD | 191,565 USD | 16.01.2024 | 191,5152 USD | 191,5152 USD | 15.01.2024 | 191,4654 USD | 191,4654 USD | 12.01.2024 | 191,3163 USD | 191,3163 USD | 11.01.2024 | 191,2666 USD | 191,2666 USD | 10.01.2024 | 191,2169 USD | 191,2169 USD | 09.01.2024 | 191,1672 USD | 191,1672 USD | 08.01.2024 | 191,1175 USD | 191,1175 USD | 05.01.2024 | 190,9687 USD | 190,9687 USD | 04.01.2024 | 190,9191 USD | 190,9191 USD | 03.01.2024 | 190,8695 USD | 190,8695 USD | 02.01.2024 | 190,8199 USD | 190,8199 USD | 29.12.2023 | 190,6219 USD | 190,6219 USD | 28.12.2023 | 190,5724 USD | 190,5724 USD | 27.12.2023 | 190,5229 USD | 190,5229 USD | 26.12.2023 | 190,4735 USD | 190,4735 USD | 22.12.2023 | 190,2759 USD | 190,2759 USD | 21.12.2023 | 190,2265 USD | 190,2265 USD | 20.12.2023 | 190,1771 USD | 190,1771 USD | 19.12.2023 | 190,1277 USD | 190,1277 USD | 18.12.2023 | 190,0784 USD | 190,0784 USD | 15.12.2023 | 189,9305 USD | 189,9305 USD | 14.12.2023 | 189,8812 USD | 189,8812 USD | 13.12.2023 | 189,8319 USD | 189,8319 USD | 12.12.2023 | 189,7826 USD | 189,7826 USD | 11.12.2023 | 189,7333 USD | 189,7333 USD | 09.12.2023 | 189,6349 USD | 189,6349 USD | 08.12.2023 | 189,5857 USD | 189,5857 USD | 07.12.2023 | 189,5365 USD | 189,5365 USD | 06.12.2023 | 189,4873 USD | 189,4873 USD | 05.12.2023 | 189,4381 USD | 189,4381 USD | 04.12.2023 | 189,3889 USD | 189,3889 USD | 01.12.2023 | 189,2415 USD | 189,2415 USD | 30.11.2023 | 189,1925 USD | 189,1925 USD | 29.11.2023 | 189,1435 USD | 189,1435 USD | 28.11.2023 | 189,0945 USD | 189,0945 USD | 27.11.2023 | 189,0455 USD | 189,0455 USD | 24.11.2023 | 188,8988 USD | 188,8988 USD | 23.11.2023 | 188,8499 USD | 188,8499 USD | 22.11.2023 | 188,801 USD | 188,801 USD | 21.11.2023 | 188,7521 USD | 188,7521 USD | 20.11.2023 | 188,7032 USD | 188,7032 USD | 17.11.2023 | 188,5567 USD | 188,5567 USD | 16.11.2023 | 188,5079 USD | 188,5079 USD | 15.11.2023 | 188,4591 USD | 188,4591 USD | 14.11.2023 | 188,4103 USD | 188,4103 USD | 13.11.2023 | 188,3615 USD | 188,3615 USD | 10.11.2023 | 188,2152 USD | 188,2152 USD | 09.11.2023 | 188,1665 USD | 188,1665 USD | 08.11.2023 | 188,1178 USD | 188,1178 USD | 07.11.2023 | 188,4071 USD | 188,4071 USD | 06.11.2023 | 188,4071 USD | 188,4071 USD |
|