Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 214,8466 USD | 214,8466 USD | 12.05.2025 | 215,1804 USD | 215,1804 USD | 09.05.2025 | 215,031 USD | 215,031 USD | 08.05.2025 | 214,9812 USD | 214,9812 USD | 07.05.2025 | 214,9315 USD | 214,9315 USD | 06.05.2025 | 214,8818 USD | 214,8818 USD | 05.05.2025 | 214,8321 USD | 214,8321 USD | 02.05.2025 | 214,683 USD | 214,683 USD | 01.05.2025 | 214,6334 USD | 214,6334 USD | 30.04.2025 | 214,5838 USD | 214,5838 USD | 29.04.2025 | 214,5342 USD | 214,5342 USD | 28.04.2025 | 214,4846 USD | 214,4846 USD | 25.04.2025 | 214,336 USD | 214,336 USD | 24.04.2025 | 214,2865 USD | 214,2865 USD | 23.04.2025 | 214,237 USD | 214,237 USD | 22.04.2025 | 214,1875 USD | 214,1875 USD | 21.04.2025 | 214,138 USD | 214,138 USD | 18.04.2025 | 213,9896 USD | 213,9896 USD | 17.04.2025 | 213,9402 USD | 213,9402 USD | 16.04.2025 | 213,8908 USD | 213,8908 USD | 15.04.2025 | 213,8414 USD | 213,8414 USD | 14.04.2025 | 213,792 USD | 213,792 USD | 11.04.2025 | 213,6438 USD | 213,6438 USD | 10.04.2025 | 213,5944 USD | 213,5944 USD | 09.04.2025 | 213,5451 USD | 213,5451 USD | 08.04.2025 | 213,4958 USD | 213,4958 USD | 07.04.2025 | 213,4465 USD | 213,4465 USD | 04.04.2025 | 213,2986 USD | 213,2986 USD | 03.04.2025 | 213,2493 USD | 213,2493 USD | 02.04.2025 | 213,20 USD | 213,20 USD | 01.04.2025 | 213,1507 USD | 213,1507 USD | 31.03.2025 | 213,1014 USD | 213,1014 USD | 28.03.2025 | 212,9538 USD | 212,9538 USD | 27.03.2025 | 212,9046 USD | 212,9046 USD | 26.03.2025 | 212,8554 USD | 212,8554 USD | 25.03.2025 | 212,8062 USD | 212,8062 USD | 24.03.2025 | 212,757 USD | 212,757 USD | 21.03.2025 | 212,6095 USD | 212,6095 USD | 20.03.2025 | 212,5604 USD | 212,5604 USD | 19.03.2025 | 212,5113 USD | 212,5113 USD | 18.03.2025 | 212,4622 USD | 212,4622 USD | 17.03.2025 | 212,4131 USD | 212,4131 USD | 14.03.2025 | 212,2658 USD | 212,2658 USD | 13.03.2025 | 212,2167 USD | 212,2167 USD | 12.03.2025 | 212,1677 USD | 212,1677 USD | 11.03.2025 | 212,1187 USD | 212,1187 USD | 10.03.2025 | 212,0697 USD | 212,0697 USD | 07.03.2025 | 211,9227 USD | 211,9227 USD | 06.03.2025 | 211,8737 USD | 211,8737 USD | 05.03.2025 | 211,8247 USD | 211,8247 USD | 04.03.2025 | 211,7757 USD | 211,7757 USD | 03.03.2025 | 211,7268 USD | 211,7268 USD | 28.02.2025 | 211,5801 USD | 211,5801 USD | 27.02.2025 | 211,5313 USD | 211,5313 USD | 26.02.2025 | 211,4825 USD | 211,4825 USD | 25.02.2025 | 211,4337 USD | 211,4337 USD | 24.02.2025 | 211,3849 USD | 211,3849 USD | 21.02.2025 | 211,2385 USD | 211,2385 USD | 20.02.2025 | 211,1897 USD | 211,1897 USD | 19.02.2025 | 211,1409 USD | 211,1409 USD | 18.02.2025 | 211,0922 USD | 211,0922 USD | 17.02.2025 | 211,0435 USD | 211,0435 USD | 14.02.2025 | 210,8974 USD | 210,8974 USD | 13.02.2025 | 210,8487 USD | 210,8487 USD | 12.02.2025 | 210,80 USD | 210,80 USD | 11.02.2025 | 210,7513 USD | 210,7513 USD | 10.02.2025 | 211,0862 USD | 211,0862 USD | 07.02.2025 | 210,9401 USD | 210,9401 USD | 06.02.2025 | 210,8914 USD | 210,8914 USD | 05.02.2025 | 210,8427 USD | 210,8427 USD | 04.02.2025 | 210,794 USD | 210,794 USD | 03.02.2025 | 210,7453 USD | 210,7453 USD | 31.01.2025 | 210,5992 USD | 210,5992 USD | 30.01.2025 | 210,5505 USD | 210,5505 USD | 29.01.2025 | 210,5018 USD | 210,5018 USD | 28.01.2025 | 210,4531 USD | 210,4531 USD | 27.01.2025 | 210,4044 USD | 210,4044 USD | 24.01.2025 | 210,2586 USD | 210,2586 USD | 23.01.2025 | 210,21 USD | 210,21 USD | 22.01.2025 | 210,1614 USD | 210,1614 USD | 21.01.2025 | 210,1128 USD | 210,1128 USD | 20.01.2025 | 210,0642 USD | 210,0642 USD | 17.01.2025 | 209,9185 USD | 209,9185 USD | 16.01.2025 | 209,87 USD | 209,87 USD | 15.01.2025 | 209,8215 USD | 209,8215 USD | 14.01.2025 | 209,773 USD | 209,773 USD | 13.01.2025 | 209,7245 USD | 209,7245 USD | 10.01.2025 | 209,579 USD | 209,579 USD | 09.01.2025 | 209,5305 USD | 209,5305 USD | 08.01.2025 | 209,4821 USD | 209,4821 USD | 07.01.2025 | 209,4337 USD | 209,4337 USD | 06.01.2025 | 209,3853 USD | 209,3853 USD | 03.01.2025 | 209,2401 USD | 209,2401 USD | 02.01.2025 | 209,1917 USD | 209,1917 USD | 30.12.2024 | 209,0432 USD | 209,0432 USD | 27.12.2024 | 208,8947 USD | 208,8947 USD | 26.12.2024 | 208,8453 USD | 208,8453 USD | 24.12.2024 | 208,7465 USD | 208,7465 USD | 23.12.2024 | 208,6971 USD | 208,6971 USD | 20.12.2024 | 208,5489 USD | 208,5489 USD | 19.12.2024 | 208,4995 USD | 208,4995 USD | 18.12.2024 | 208,4501 USD | 208,4501 USD | 17.12.2024 | 208,4008 USD | 208,4008 USD | 16.12.2024 | 208,3515 USD | 208,3515 USD | 13.12.2024 | 208,2036 USD | 208,2036 USD | 12.12.2024 | 208,1543 USD | 208,1543 USD | 11.12.2024 | 208,105 USD | 208,105 USD | 10.12.2024 | 208,0557 USD | 208,0557 USD | 09.12.2024 | 208,0064 USD | 208,0064 USD | 06.12.2024 | 207,8588 USD | 207,8588 USD | 05.12.2024 | 207,8096 USD | 207,8096 USD | 04.12.2024 | 207,7604 USD | 207,7604 USD | 03.12.2024 | 207,7112 USD | 207,7112 USD | 02.12.2024 | 207,662 USD | 207,662 USD | 29.11.2024 | 207,5123 USD | 207,5123 USD | 28.11.2024 | 207,4624 USD | 207,4624 USD | 27.11.2024 | 207,4126 USD | 207,4126 USD | 26.11.2024 | 207,3628 USD | 207,3628 USD | 25.11.2024 | 207,313 USD | 207,313 USD | 22.11.2024 | 207,1636 USD | 207,1636 USD | 21.11.2024 | 207,1138 USD | 207,1138 USD | 20.11.2024 | 207,064 USD | 207,064 USD | 19.11.2024 | 207,0142 USD | 207,0142 USD | 18.11.2024 | 206,9645 USD | 206,9645 USD | 15.11.2024 | 206,8154 USD | 206,8154 USD | 14.11.2024 | 206,7657 USD | 206,7657 USD | 13.11.2024 | 206,716 USD | 206,716 USD | 12.11.2024 | 206,6663 USD | 206,6663 USD | 11.11.2024 | 207,0002 USD | 207,0002 USD | 08.11.2024 | 206,8511 USD | 206,8511 USD | 07.11.2024 | 206,8014 USD | 206,8014 USD | 06.11.2024 | 206,7517 USD | 206,7517 USD | 05.11.2024 | 206,702 USD | 206,702 USD | 04.11.2024 | 206,6523 USD | 206,6523 USD | 01.11.2024 | 206,5034 USD | 206,5034 USD | 31.10.2024 | 206,4526 USD | 206,4526 USD | 30.10.2024 | 206,4019 USD | 206,4019 USD | 29.10.2024 | 206,3512 USD | 206,3512 USD | 28.10.2024 | 206,3005 USD | 206,3005 USD | 25.10.2024 | 206,1484 USD | 206,1484 USD | 24.10.2024 | 206,0977 USD | 206,0977 USD | 23.10.2024 | 206,047 USD | 206,047 USD | 22.10.2024 | 205,9964 USD | 205,9964 USD | 21.10.2024 | 205,9458 USD | 205,9458 USD | 18.10.2024 | 205,794 USD | 205,794 USD | 17.10.2024 | 205,7434 USD | 205,7434 USD | 16.10.2024 | 205,6928 USD | 205,6928 USD | 15.10.2024 | 205,6422 USD | 205,6422 USD | 14.10.2024 | 205,5917 USD | 205,5917 USD | 11.10.2024 | 205,4402 USD | 205,4402 USD | 10.10.2024 | 205,3897 USD | 205,3897 USD | 09.10.2024 | 205,3392 USD | 205,3392 USD | 08.10.2024 | 205,2887 USD | 205,2887 USD | 07.10.2024 | 205,2382 USD | 205,2382 USD | 04.10.2024 | 205,087 USD | 205,087 USD | 03.10.2024 | 205,0366 USD | 205,0366 USD | 02.10.2024 | 204,9862 USD | 204,9862 USD | 01.10.2024 | 204,9358 USD | 204,9358 USD | 30.09.2024 | 204,8835 USD | 204,8835 USD | 27.09.2024 | 204,7266 USD | 204,7266 USD | 26.09.2024 | 204,6743 USD | 204,6743 USD | 25.09.2024 | 204,622 USD | 204,622 USD | 24.09.2024 | 204,5697 USD | 204,5697 USD | 23.09.2024 | 204,5175 USD | 204,5175 USD | 20.09.2024 | 204,3609 USD | 204,3609 USD | 19.09.2024 | 204,3087 USD | 204,3087 USD | 18.09.2024 | 204,2565 USD | 204,2565 USD | 17.09.2024 | 204,2043 USD | 204,2043 USD | 16.09.2024 | 204,1522 USD | 204,1522 USD | 13.09.2024 | 203,9959 USD | 203,9959 USD | 12.09.2024 | 203,9438 USD | 203,9438 USD | 11.09.2024 | 203,8917 USD | 203,8917 USD | 10.09.2024 | 203,8396 USD | 203,8396 USD | 09.09.2024 | 203,7875 USD | 203,7875 USD | 06.09.2024 | 203,6315 USD | 203,6315 USD | 05.09.2024 | 203,5795 USD | 203,5795 USD | 04.09.2024 | 203,5275 USD | 203,5275 USD | 03.09.2024 | 203,4755 USD | 203,4755 USD | 02.09.2024 | 203,4235 USD | 203,4235 USD | 30.08.2024 | 203,2651 USD | 203,2651 USD | 29.08.2024 | 203,2123 USD | 203,2123 USD | 28.08.2024 | 203,1595 USD | 203,1595 USD | 27.08.2024 | 203,1067 USD | 203,1067 USD | 26.08.2024 | 203,054 USD | 203,054 USD | 23.08.2024 | 202,8959 USD | 202,8959 USD | 22.08.2024 | 202,8432 USD | 202,8432 USD | 21.08.2024 | 202,7905 USD | 202,7905 USD | 20.08.2024 | 202,7378 USD | 202,7378 USD | 19.08.2024 | 202,6852 USD | 202,6852 USD | 16.08.2024 | 202,5274 USD | 202,5274 USD | 15.08.2024 | 202,4748 USD | 202,4748 USD | 14.08.2024 | 202,4222 USD | 202,4222 USD | 13.08.2024 | 202,3696 USD | 202,3696 USD | 12.08.2024 | 202,3171 USD | 202,3171 USD | 09.08.2024 | 202,1596 USD | 202,1596 USD | 08.08.2024 | 202,4451 USD | 202,4451 USD | 07.08.2024 | 202,3925 USD | 202,3925 USD | 06.08.2024 | 202,3399 USD | 202,3399 USD | 05.08.2024 | 202,2874 USD | 202,2874 USD | 02.08.2024 | 202,1299 USD | 202,1299 USD | 01.08.2024 | 202,0774 USD | 202,0774 USD | 31.07.2024 | 202,025 USD | 202,025 USD | 30.07.2024 | 201,9726 USD | 201,9726 USD | 29.07.2024 | 201,9202 USD | 201,9202 USD | 26.07.2024 | 201,7633 USD | 201,7633 USD | 25.07.2024 | 201,711 USD | 201,711 USD | 24.07.2024 | 201,6587 USD | 201,6587 USD | 23.07.2024 | 201,6064 USD | 201,6064 USD | 22.07.2024 | 201,5541 USD | 201,5541 USD | 19.07.2024 | 201,3975 USD | 201,3975 USD | 18.07.2024 | 201,3453 USD | 201,3453 USD | 17.07.2024 | 201,2931 USD | 201,2931 USD | 16.07.2024 | 201,2409 USD | 201,2409 USD | 15.07.2024 | 201,1887 USD | 201,1887 USD | 12.07.2024 | 201,0323 USD | 201,0323 USD | 11.07.2024 | 200,9802 USD | 200,9802 USD | 10.07.2024 | 200,9281 USD | 200,9281 USD | 09.07.2024 | 200,876 USD | 200,876 USD | 08.07.2024 | 200,8239 USD | 200,8239 USD | 05.07.2024 | 200,6678 USD | 200,6678 USD | 04.07.2024 | 200,6158 USD | 200,6158 USD | 03.07.2024 | 200,5638 USD | 200,5638 USD | 02.07.2024 | 200,5118 USD | 200,5118 USD | 01.07.2024 | 200,4598 USD | 200,4598 USD | 28.06.2024 | 200,3041 USD | 200,3041 USD | 27.06.2024 | 200,2522 USD | 200,2522 USD | 26.06.2024 | 200,2003 USD | 200,2003 USD | 25.06.2024 | 200,1484 USD | 200,1484 USD | 24.06.2024 | 200,0966 USD | 200,0966 USD | 21.06.2024 | 199,9412 USD | 199,9412 USD | 20.06.2024 | 199,8894 USD | 199,8894 USD | 19.06.2024 | 199,8376 USD | 199,8376 USD | 18.06.2024 | 199,7858 USD | 199,7858 USD | 17.06.2024 | 199,734 USD | 199,734 USD | 14.06.2024 | 199,5789 USD | 199,5789 USD | 13.06.2024 | 199,5272 USD | 199,5272 USD | 12.06.2024 | 199,4755 USD | 199,4755 USD | 11.06.2024 | 199,4238 USD | 199,4238 USD | 10.06.2024 | 199,3721 USD | 199,3721 USD | 07.06.2024 | 199,2173 USD | 199,2173 USD | 06.06.2024 | 199,1657 USD | 199,1657 USD | 05.06.2024 | 199,1141 USD | 199,1141 USD | 04.06.2024 | 199,0625 USD | 199,0625 USD | 03.06.2024 | 199,0109 USD | 199,0109 USD | 31.05.2024 | 198,8564 USD | 198,8564 USD | 30.05.2024 | 198,8049 USD | 198,8049 USD | 29.05.2024 | 198,7534 USD | 198,7534 USD | 28.05.2024 | 198,7019 USD | 198,7019 USD | 27.05.2024 | 198,6505 USD | 198,6505 USD | 24.05.2024 | 198,4963 USD | 198,4963 USD | 23.05.2024 | 198,4449 USD | 198,4449 USD | 22.05.2024 | 198,3935 USD | 198,3935 USD | 21.05.2024 | 198,3421 USD | 198,3421 USD | 20.05.2024 | 198,2907 USD | 198,2907 USD | 17.05.2024 | 198,1368 USD | 198,1368 USD | 16.05.2024 | 198,0855 USD | 198,0855 USD | 15.05.2024 | 198,3723 USD | 198,3723 USD | 14.05.2024 | 198,3209 USD | 198,3209 USD | 13.05.2024 | 198,2696 USD | 198,2696 USD | 10.05.2024 | 198,1157 USD | 198,1157 USD | 09.05.2024 | 198,0644 USD | 198,0644 USD | 08.05.2024 | 198,0131 USD | 198,0131 USD | 07.05.2024 | 197,9618 USD | 197,9618 USD | 06.05.2024 | 197,9105 USD | 197,9105 USD | 03.05.2024 | 197,7569 USD | 197,7569 USD | 02.05.2024 | 197,7057 USD | 197,7057 USD | 01.05.2024 | 197,6545 USD | 197,6545 USD | 30.04.2024 | 197,6033 USD | 197,6033 USD | 29.04.2024 | 197,5521 USD | 197,5521 USD | 26.04.2024 | 197,3987 USD | 197,3987 USD | 25.04.2024 | 197,3476 USD | 197,3476 USD | 24.04.2024 | 197,2965 USD | 197,2965 USD | 23.04.2024 | 197,2454 USD | 197,2454 USD | 22.04.2024 | 197,1943 USD | 197,1943 USD | 19.04.2024 | 197,0412 USD | 197,0412 USD | 18.04.2024 | 196,9902 USD | 196,9902 USD | 17.04.2024 | 196,9392 USD | 196,9392 USD | 16.04.2024 | 196,8882 USD | 196,8882 USD | 15.04.2024 | 196,8372 USD | 196,8372 USD | 12.04.2024 | 196,6843 USD | 196,6843 USD | 11.04.2024 | 196,6334 USD | 196,6334 USD | 10.04.2024 | 196,5825 USD | 196,5825 USD | 09.04.2024 | 196,5316 USD | 196,5316 USD | 08.04.2024 | 196,4807 USD | 196,4807 USD | 05.04.2024 | 196,3281 USD | 196,3281 USD | 04.04.2024 | 196,2773 USD | 196,2773 USD | 03.04.2024 | 196,2265 USD | 196,2265 USD | 02.04.2024 | 196,1757 USD | 196,1757 USD | 01.04.2024 | 196,1249 USD | 196,1249 USD | 29.03.2024 | 195,9726 USD | 195,9726 USD | 28.03.2024 | 195,9219 USD | 195,9219 USD | 27.03.2024 | 195,8712 USD | 195,8712 USD | 26.03.2024 | 195,8205 USD | 195,8205 USD | 25.03.2024 | 195,7698 USD | 195,7698 USD | 23.03.2024 | 195,6684 USD | 195,6684 USD | 22.03.2024 | 195,6177 USD | 195,6177 USD | 21.03.2024 | 195,5671 USD | 195,5671 USD | 20.03.2024 | 195,5165 USD | 195,5165 USD | 19.03.2024 | 195,4659 USD | 195,4659 USD | 18.03.2024 | 195,4153 USD | 195,4153 USD | 15.03.2024 | 195,2635 USD | 195,2635 USD | 14.03.2024 | 195,2129 USD | 195,2129 USD | 13.03.2024 | 195,1624 USD | 195,1624 USD | 12.03.2024 | 195,1119 USD | 195,1119 USD | 11.03.2024 | 195,0614 USD | 195,0614 USD | 08.03.2024 | 194,9099 USD | 194,9099 USD | 07.03.2024 | 194,8594 USD | 194,8594 USD | 06.03.2024 | 194,809 USD | 194,809 USD | 05.03.2024 | 194,7586 USD | 194,7586 USD | 04.03.2024 | 194,7082 USD | 194,7082 USD | 01.03.2024 | 194,557 USD | 194,557 USD | 29.02.2024 | 194,5066 USD | 194,5066 USD | 28.02.2024 | 194,4562 USD | 194,4562 USD | 27.02.2024 | 194,4059 USD | 194,4059 USD | 26.02.2024 | 194,3556 USD | 194,3556 USD | 24.02.2024 | 194,255 USD | 194,255 USD | 23.02.2024 | 194,2047 USD | 194,2047 USD | 22.02.2024 | 194,1544 USD | 194,1544 USD | 21.02.2024 | 194,1041 USD | 194,1041 USD | 20.02.2024 | 194,0538 USD | 194,0538 USD | 19.02.2024 | 194,0036 USD | 194,0036 USD | 16.02.2024 | 193,853 USD | 193,853 USD | 15.02.2024 | 193,8028 USD | 193,8028 USD | 14.02.2024 | 193,7526 USD | 193,7526 USD | 13.02.2024 | 193,7024 USD | 193,7024 USD | 12.02.2024 | 193,6522 USD | 193,6522 USD | 09.02.2024 | 193,5019 USD | 193,5019 USD | 08.02.2024 | 193,4518 USD | 193,4518 USD | 07.02.2024 | 193,7398 USD | 193,7398 USD | 06.02.2024 | 193,6896 USD | 193,6896 USD | 05.02.2024 | 193,6394 USD | 193,6394 USD | 02.02.2024 | 193,4891 USD | 193,4891 USD | 01.02.2024 | 193,439 USD | 193,439 USD | 31.01.2024 | 193,3887 USD | 193,3887 USD | 30.01.2024 | 193,3385 USD | 193,3385 USD | 29.01.2024 | 193,2883 USD | 193,2883 USD | 26.01.2024 | 193,1377 USD | 193,1377 USD | 25.01.2024 | 193,0875 USD | 193,0875 USD | 24.01.2024 | 193,0373 USD | 193,0373 USD | 23.01.2024 | 192,9872 USD | 192,9872 USD | 22.01.2024 | 192,9371 USD | 192,9371 USD | 19.01.2024 | 192,7868 USD | 192,7868 USD | 18.01.2024 | 192,7367 USD | 192,7367 USD | 17.01.2024 | 192,6866 USD | 192,6866 USD | 16.01.2024 | 192,6365 USD | 192,6365 USD | 15.01.2024 | 192,5865 USD | 192,5865 USD | 12.01.2024 | 192,4365 USD | 192,4365 USD | 11.01.2024 | 192,3865 USD | 192,3865 USD | 10.01.2024 | 192,3365 USD | 192,3365 USD | 09.01.2024 | 192,2865 USD | 192,2865 USD | 08.01.2024 | 192,2365 USD | 192,2365 USD | 05.01.2024 | 192,0868 USD | 192,0868 USD | 04.01.2024 | 192,0369 USD | 192,0369 USD | 03.01.2024 | 191,987 USD | 191,987 USD | 02.01.2024 | 191,9371 USD | 191,9371 USD | 29.12.2023 | 191,7379 USD | 191,7379 USD | 28.12.2023 | 191,6881 USD | 191,6881 USD | 27.12.2023 | 191,6383 USD | 191,6383 USD | 26.12.2023 | 191,5886 USD | 191,5886 USD | 22.12.2023 | 191,3898 USD | 191,3898 USD | 21.12.2023 | 191,3401 USD | 191,3401 USD | 20.12.2023 | 191,2904 USD | 191,2904 USD | 19.12.2023 | 191,2408 USD | 191,2408 USD | 18.12.2023 | 191,1912 USD | 191,1912 USD | 15.12.2023 | 191,0424 USD | 191,0424 USD | 14.12.2023 | 190,9928 USD | 190,9928 USD | 13.12.2023 | 190,9432 USD | 190,9432 USD | 12.12.2023 | 190,8936 USD | 190,8936 USD | 11.12.2023 | 190,8441 USD | 190,8441 USD | 09.12.2023 | 190,7451 USD | 190,7451 USD | 08.12.2023 | 190,6956 USD | 190,6956 USD | 07.12.2023 | 190,6461 USD | 190,6461 USD | 06.12.2023 | 190,5966 USD | 190,5966 USD | 05.12.2023 | 190,5471 USD | 190,5471 USD | 04.12.2023 | 190,4976 USD | 190,4976 USD | 01.12.2023 | 190,3494 USD | 190,3494 USD | 30.11.2023 | 190,3001 USD | 190,3001 USD | 29.11.2023 | 190,2508 USD | 190,2508 USD | 28.11.2023 | 190,2015 USD | 190,2015 USD | 27.11.2023 | 190,1523 USD | 190,1523 USD | 24.11.2023 | 190,0047 USD | 190,0047 USD | 23.11.2023 | 189,9555 USD | 189,9555 USD | 22.11.2023 | 189,9063 USD | 189,9063 USD | 21.11.2023 | 189,8571 USD | 189,8571 USD | 20.11.2023 | 189,8079 USD | 189,8079 USD | 17.11.2023 | 189,6606 USD | 189,6606 USD | 16.11.2023 | 189,6115 USD | 189,6115 USD | 15.11.2023 | 189,5624 USD | 189,5624 USD | 14.11.2023 | 189,5133 USD | 189,5133 USD | 13.11.2023 | 189,4642 USD | 189,4642 USD | 10.11.2023 | 189,3171 USD | 189,3171 USD | 09.11.2023 | 189,2681 USD | 189,2681 USD | 08.11.2023 | 189,2191 USD | 189,2191 USD | 07.11.2023 | 189,5082 USD | 189,5082 USD | 06.11.2023 | 189,5082 USD | 189,5082 USD |
|