Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.05.2025 | 190,7798 USD | 190,7798 USD | 09.05.2025 | 190,6475 USD | 190,6475 USD | 08.05.2025 | 190,6034 USD | 190,6034 USD | 07.05.2025 | 190,5593 USD | 190,5593 USD | 06.05.2025 | 190,5152 USD | 190,5152 USD | 05.05.2025 | 190,4711 USD | 190,4711 USD | 02.05.2025 | 190,3388 USD | 190,3388 USD | 01.05.2025 | 190,2948 USD | 190,2948 USD | 30.04.2025 | 190,2508 USD | 190,2508 USD | 29.04.2025 | 190,2068 USD | 190,2068 USD | 28.04.2025 | 190,1629 USD | 190,1629 USD | 25.04.2025 | 190,0312 USD | 190,0312 USD | 24.04.2025 | 189,9873 USD | 189,9873 USD | 23.04.2025 | 189,9434 USD | 189,9434 USD | 22.04.2025 | 189,8995 USD | 189,8995 USD | 21.04.2025 | 189,8556 USD | 189,8556 USD | 18.04.2025 | 189,724 USD | 189,724 USD | 17.04.2025 | 189,6802 USD | 189,6802 USD | 16.04.2025 | 189,6364 USD | 189,6364 USD | 15.04.2025 | 189,5926 USD | 189,5926 USD | 14.04.2025 | 189,5488 USD | 189,5488 USD | 11.04.2025 | 189,4174 USD | 189,4174 USD | 10.04.2025 | 189,3736 USD | 189,3736 USD | 09.04.2025 | 189,3298 USD | 189,3298 USD | 08.04.2025 | 189,2861 USD | 189,2861 USD | 07.04.2025 | 189,2424 USD | 189,2424 USD | 04.04.2025 | 189,1113 USD | 189,1113 USD | 03.04.2025 | 189,0676 USD | 189,0676 USD | 02.04.2025 | 189,0239 USD | 189,0239 USD | 01.04.2025 | 188,9802 USD | 188,9802 USD | 31.03.2025 | 188,9365 USD | 188,9365 USD | 28.03.2025 | 188,8055 USD | 188,8055 USD | 27.03.2025 | 188,7619 USD | 188,7619 USD | 26.03.2025 | 188,7183 USD | 188,7183 USD | 25.03.2025 | 188,6747 USD | 188,6747 USD | 24.03.2025 | 188,6311 USD | 188,6311 USD | 21.03.2025 | 188,5003 USD | 188,5003 USD | 20.03.2025 | 188,4567 USD | 188,4567 USD | 19.03.2025 | 188,4131 USD | 188,4131 USD | 18.03.2025 | 188,3696 USD | 188,3696 USD | 17.03.2025 | 188,3261 USD | 188,3261 USD | 14.03.2025 | 188,1956 USD | 188,1956 USD | 13.03.2025 | 188,1521 USD | 188,1521 USD | 12.03.2025 | 188,1086 USD | 188,1086 USD | 11.03.2025 | 188,0651 USD | 188,0651 USD | 10.03.2025 | 188,0216 USD | 188,0216 USD | 07.03.2025 | 187,8913 USD | 187,8913 USD | 06.03.2025 | 187,8479 USD | 187,8479 USD | 05.03.2025 | 187,8045 USD | 187,8045 USD | 04.03.2025 | 187,7611 USD | 187,7611 USD | 03.03.2025 | 187,7177 USD | 187,7177 USD | 28.02.2025 | 187,5878 USD | 187,5878 USD | 27.02.2025 | 187,5445 USD | 187,5445 USD | 26.02.2025 | 187,5012 USD | 187,5012 USD | 25.02.2025 | 187,4579 USD | 187,4579 USD | 24.02.2025 | 187,4146 USD | 187,4146 USD | 21.02.2025 | 187,2848 USD | 187,2848 USD | 20.02.2025 | 187,2416 USD | 187,2416 USD | 19.02.2025 | 187,1984 USD | 187,1984 USD | 18.02.2025 | 187,1552 USD | 187,1552 USD | 17.02.2025 | 187,112 USD | 187,112 USD | 14.02.2025 | 186,9824 USD | 186,9824 USD | 13.02.2025 | 186,9392 USD | 186,9392 USD | 12.02.2025 | 186,896 USD | 186,896 USD | 11.02.2025 | 186,8529 USD | 186,8529 USD | 10.02.2025 | 186,8098 USD | 186,8098 USD | 07.02.2025 | 186,6805 USD | 186,6805 USD | 06.02.2025 | 186,6374 USD | 186,6374 USD | 05.02.2025 | 186,5943 USD | 186,5943 USD | 04.02.2025 | 186,5512 USD | 186,5512 USD | 03.02.2025 | 186,5081 USD | 186,5081 USD | 31.01.2025 | 186,3788 USD | 186,3788 USD | 30.01.2025 | 186,3357 USD | 186,3357 USD | 29.01.2025 | 186,2926 USD | 186,2926 USD | 28.01.2025 | 186,2495 USD | 186,2495 USD | 27.01.2025 | 186,2064 USD | 186,2064 USD | 24.01.2025 | 186,0773 USD | 186,0773 USD | 23.01.2025 | 186,0343 USD | 186,0343 USD | 22.01.2025 | 185,9913 USD | 185,9913 USD | 21.01.2025 | 185,9483 USD | 185,9483 USD | 20.01.2025 | 185,9053 USD | 185,9053 USD | 17.01.2025 | 185,7763 USD | 185,7763 USD | 16.01.2025 | 185,7333 USD | 185,7333 USD | 15.01.2025 | 185,6904 USD | 185,6904 USD | 14.01.2025 | 185,6475 USD | 185,6475 USD | 13.01.2025 | 185,6046 USD | 185,6046 USD | 10.01.2025 | 185,4759 USD | 185,4759 USD | 09.01.2025 | 185,433 USD | 185,433 USD | 08.01.2025 | 185,3901 USD | 185,3901 USD | 07.01.2025 | 185,3472 USD | 185,3472 USD | 06.01.2025 | 185,3043 USD | 185,3043 USD | 03.01.2025 | 185,1759 USD | 185,1759 USD | 02.01.2025 | 185,1331 USD | 185,1331 USD | 30.12.2024 | 185,0017 USD | 185,0017 USD | 27.12.2024 | 184,8703 USD | 184,8703 USD | 26.12.2024 | 184,8265 USD | 184,8265 USD | 24.12.2024 | 184,739 USD | 184,739 USD | 23.12.2024 | 184,6953 USD | 184,6953 USD | 20.12.2024 | 184,5642 USD | 184,5642 USD | 19.12.2024 | 184,5205 USD | 184,5205 USD | 18.12.2024 | 184,4768 USD | 184,4768 USD | 17.12.2024 | 184,4331 USD | 184,4331 USD | 16.12.2024 | 184,3894 USD | 184,3894 USD | 13.12.2024 | 184,2586 USD | 184,2586 USD | 12.12.2024 | 184,215 USD | 184,215 USD | 11.12.2024 | 184,1714 USD | 184,1714 USD | 10.12.2024 | 184,1278 USD | 184,1278 USD | 09.12.2024 | 184,0842 USD | 184,0842 USD | 06.12.2024 | 183,9534 USD | 183,9534 USD | 05.12.2024 | 183,9099 USD | 183,9099 USD | 04.12.2024 | 183,8664 USD | 183,8664 USD | 03.12.2024 | 183,8229 USD | 183,8229 USD | 02.12.2024 | 183,7794 USD | 183,7794 USD | 29.11.2024 | 183,647 USD | 183,647 USD | 28.11.2024 | 183,6029 USD | 183,6029 USD | 27.11.2024 | 183,5588 USD | 183,5588 USD | 26.11.2024 | 183,5147 USD | 183,5147 USD | 25.11.2024 | 183,4706 USD | 183,4706 USD | 22.11.2024 | 183,3383 USD | 183,3383 USD | 21.11.2024 | 183,2942 USD | 183,2942 USD | 20.11.2024 | 183,2502 USD | 183,2502 USD | 19.11.2024 | 183,2062 USD | 183,2062 USD | 18.11.2024 | 183,1622 USD | 183,1622 USD | 15.11.2024 | 183,0302 USD | 183,0302 USD | 14.11.2024 | 182,9862 USD | 182,9862 USD | 13.11.2024 | 182,9422 USD | 182,9422 USD | 12.11.2024 | 182,8982 USD | 182,8982 USD | 11.11.2024 | 182,8543 USD | 182,8543 USD | 08.11.2024 | 182,7226 USD | 182,7226 USD | 07.11.2024 | 182,6787 USD | 182,6787 USD | 06.11.2024 | 182,6348 USD | 182,6348 USD | 05.11.2024 | 182,5909 USD | 182,5909 USD | 04.11.2024 | 182,547 USD | 182,547 USD | 01.11.2024 | 182,4154 USD | 182,4154 USD | 31.10.2024 | 182,3706 USD | 182,3706 USD | 30.10.2024 | 182,3258 USD | 182,3258 USD | 29.10.2024 | 182,281 USD | 182,281 USD | 28.10.2024 | 182,2362 USD | 182,2362 USD | 25.10.2024 | 182,1018 USD | 182,1018 USD | 24.10.2024 | 182,057 USD | 182,057 USD | 23.10.2024 | 182,0123 USD | 182,0123 USD | 22.10.2024 | 181,9676 USD | 181,9676 USD | 21.10.2024 | 181,9229 USD | 181,9229 USD | 18.10.2024 | 181,7888 USD | 181,7888 USD | 17.10.2024 | 181,7441 USD | 181,7441 USD | 16.10.2024 | 181,6994 USD | 181,6994 USD | 15.10.2024 | 181,6547 USD | 181,6547 USD | 14.10.2024 | 181,6101 USD | 181,6101 USD | 11.10.2024 | 181,4763 USD | 181,4763 USD | 10.10.2024 | 181,4317 USD | 181,4317 USD | 09.10.2024 | 181,3871 USD | 181,3871 USD | 08.10.2024 | 181,3425 USD | 181,3425 USD | 07.10.2024 | 181,2979 USD | 181,2979 USD | 04.10.2024 | 181,1643 USD | 181,1643 USD | 03.10.2024 | 181,1198 USD | 181,1198 USD | 02.10.2024 | 181,0753 USD | 181,0753 USD | 01.10.2024 | 181,0308 USD | 181,0308 USD | 30.09.2024 | 180,9846 USD | 180,9846 USD | 27.09.2024 | 180,846 USD | 180,846 USD | 26.09.2024 | 180,7998 USD | 180,7998 USD | 25.09.2024 | 180,7536 USD | 180,7536 USD | 24.09.2024 | 180,7074 USD | 180,7074 USD | 23.09.2024 | 180,6613 USD | 180,6613 USD | 20.09.2024 | 180,523 USD | 180,523 USD | 19.09.2024 | 180,4769 USD | 180,4769 USD | 18.09.2024 | 180,4308 USD | 180,4308 USD | 17.09.2024 | 180,3847 USD | 180,3847 USD | 16.09.2024 | 180,3386 USD | 180,3386 USD | 13.09.2024 | 180,2005 USD | 180,2005 USD | 12.09.2024 | 180,1545 USD | 180,1545 USD | 11.09.2024 | 180,1085 USD | 180,1085 USD | 10.09.2024 | 180,0625 USD | 180,0625 USD | 09.09.2024 | 180,0165 USD | 180,0165 USD | 06.09.2024 | 179,8786 USD | 179,8786 USD | 05.09.2024 | 179,8327 USD | 179,8327 USD | 04.09.2024 | 179,7868 USD | 179,7868 USD | 03.09.2024 | 179,7409 USD | 179,7409 USD | 02.09.2024 | 179,695 USD | 179,695 USD | 30.08.2024 | 179,5551 USD | 179,5551 USD | 29.08.2024 | 179,5085 USD | 179,5085 USD | 28.08.2024 | 179,4619 USD | 179,4619 USD | 27.08.2024 | 179,4153 USD | 179,4153 USD | 26.08.2024 | 179,3687 USD | 179,3687 USD | 23.08.2024 | 179,2289 USD | 179,2289 USD | 22.08.2024 | 179,1824 USD | 179,1824 USD | 21.08.2024 | 179,1359 USD | 179,1359 USD | 20.08.2024 | 179,0894 USD | 179,0894 USD | 19.08.2024 | 179,0429 USD | 179,0429 USD | 16.08.2024 | 178,9034 USD | 178,9034 USD | 15.08.2024 | 178,8569 USD | 178,8569 USD | 14.08.2024 | 178,8105 USD | 178,8105 USD | 13.08.2024 | 178,7641 USD | 178,7641 USD | 12.08.2024 | 178,7177 USD | 178,7177 USD | 09.08.2024 | 178,5785 USD | 178,5785 USD | 08.08.2024 | 178,5321 USD | 178,5321 USD | 07.08.2024 | 178,4857 USD | 178,4857 USD | 06.08.2024 | 178,4394 USD | 178,4394 USD | 05.08.2024 | 178,3931 USD | 178,3931 USD | 02.08.2024 | 178,2542 USD | 178,2542 USD | 01.08.2024 | 178,2079 USD | 178,2079 USD | 31.07.2024 | 178,1617 USD | 178,1617 USD | 30.07.2024 | 178,1155 USD | 178,1155 USD | 29.07.2024 | 178,0693 USD | 178,0693 USD | 26.07.2024 | 177,9309 USD | 177,9309 USD | 25.07.2024 | 177,8848 USD | 177,8848 USD | 24.07.2024 | 177,8387 USD | 177,8387 USD | 23.07.2024 | 177,7926 USD | 177,7926 USD | 22.07.2024 | 177,7465 USD | 177,7465 USD | 19.07.2024 | 177,6082 USD | 177,6082 USD | 18.07.2024 | 177,5622 USD | 177,5622 USD | 17.07.2024 | 177,5162 USD | 177,5162 USD | 16.07.2024 | 177,4702 USD | 177,4702 USD | 15.07.2024 | 177,4242 USD | 177,4242 USD | 12.07.2024 | 177,2862 USD | 177,2862 USD | 11.07.2024 | 177,2402 USD | 177,2402 USD | 10.07.2024 | 177,1943 USD | 177,1943 USD | 09.07.2024 | 177,1484 USD | 177,1484 USD | 08.07.2024 | 177,1025 USD | 177,1025 USD | 05.07.2024 | 176,9648 USD | 176,9648 USD | 04.07.2024 | 176,9189 USD | 176,9189 USD | 03.07.2024 | 176,873 USD | 176,873 USD | 02.07.2024 | 176,8272 USD | 176,8272 USD | 01.07.2024 | 176,7814 USD | 176,7814 USD | 28.06.2024 | 176,644 USD | 176,644 USD | 27.06.2024 | 176,5982 USD | 176,5982 USD | 26.06.2024 | 176,5525 USD | 176,5525 USD | 25.06.2024 | 176,5068 USD | 176,5068 USD | 24.06.2024 | 176,4611 USD | 176,4611 USD | 21.06.2024 | 176,324 USD | 176,324 USD | 20.06.2024 | 176,2783 USD | 176,2783 USD | 19.06.2024 | 176,2326 USD | 176,2326 USD | 18.06.2024 | 176,1869 USD | 176,1869 USD | 17.06.2024 | 176,1413 USD | 176,1413 USD | 14.06.2024 | 176,0045 USD | 176,0045 USD | 13.06.2024 | 175,9589 USD | 175,9589 USD | 12.06.2024 | 175,9133 USD | 175,9133 USD | 11.06.2024 | 175,8677 USD | 175,8677 USD | 10.06.2024 | 175,8221 USD | 175,8221 USD | 07.06.2024 | 175,6856 USD | 175,6856 USD | 06.06.2024 | 175,6401 USD | 175,6401 USD | 05.06.2024 | 175,5946 USD | 175,5946 USD | 04.06.2024 | 175,5491 USD | 175,5491 USD | 03.06.2024 | 175,5036 USD | 175,5036 USD | 31.05.2024 | 175,3674 USD | 175,3674 USD | 30.05.2024 | 175,322 USD | 175,322 USD | 29.05.2024 | 175,2766 USD | 175,2766 USD | 28.05.2024 | 175,2312 USD | 175,2312 USD | 27.05.2024 | 175,1858 USD | 175,1858 USD | 24.05.2024 | 175,0498 USD | 175,0498 USD | 23.05.2024 | 175,0045 USD | 175,0045 USD | 22.05.2024 | 174,9592 USD | 174,9592 USD | 21.05.2024 | 174,9139 USD | 174,9139 USD | 20.05.2024 | 174,8686 USD | 174,8686 USD | 17.05.2024 | 174,7327 USD | 174,7327 USD | 16.05.2024 | 174,6875 USD | 174,6875 USD | 15.05.2024 | 174,6423 USD | 174,6423 USD | 14.05.2024 | 174,5971 USD | 174,5971 USD | 13.05.2024 | 174,5519 USD | 174,5519 USD | 10.05.2024 | 174,4163 USD | 174,4163 USD | 09.05.2024 | 174,3711 USD | 174,3711 USD | 08.05.2024 | 174,326 USD | 174,326 USD | 07.05.2024 | 174,2809 USD | 174,2809 USD | 06.05.2024 | 174,2358 USD | 174,2358 USD | 03.05.2024 | 174,1005 USD | 174,1005 USD | 02.05.2024 | 174,0554 USD | 174,0554 USD | 01.05.2024 | 174,0103 USD | 174,0103 USD | 30.04.2024 | 173,9652 USD | 173,9652 USD | 29.04.2024 | 173,9202 USD | 173,9202 USD | 26.04.2024 | 173,7852 USD | 173,7852 USD | 25.04.2024 | 173,7402 USD | 173,7402 USD | 24.04.2024 | 173,6952 USD | 173,6952 USD | 23.04.2024 | 173,6502 USD | 173,6502 USD | 22.04.2024 | 173,6052 USD | 173,6052 USD | 19.04.2024 | 173,4704 USD | 173,4704 USD | 18.04.2024 | 173,4255 USD | 173,4255 USD | 17.04.2024 | 173,3806 USD | 173,3806 USD | 16.04.2024 | 173,3357 USD | 173,3357 USD | 15.04.2024 | 173,2908 USD | 173,2908 USD | 12.04.2024 | 173,1562 USD | 173,1562 USD | 11.04.2024 | 173,1114 USD | 173,1114 USD | 10.04.2024 | 173,0666 USD | 173,0666 USD | 09.04.2024 | 173,0218 USD | 173,0218 USD | 08.04.2024 | 172,977 USD | 172,977 USD | 05.04.2024 | 172,8426 USD | 172,8426 USD | 04.04.2024 | 172,7978 USD | 172,7978 USD | 03.04.2024 | 172,7531 USD | 172,7531 USD | 02.04.2024 | 172,7084 USD | 172,7084 USD | 01.04.2024 | 172,6637 USD | 172,6637 USD | 29.03.2024 | 172,5296 USD | 172,5296 USD | 28.03.2024 | 172,4849 USD | 172,4849 USD | 27.03.2024 | 172,4402 USD | 172,4402 USD | 26.03.2024 | 172,3956 USD | 172,3956 USD | 25.03.2024 | 172,351 USD | 172,351 USD | 23.03.2024 | 172,2618 USD | 172,2618 USD | 22.03.2024 | 172,2172 USD | 172,2172 USD | 21.03.2024 | 172,1726 USD | 172,1726 USD | 20.03.2024 | 172,128 USD | 172,128 USD | 19.03.2024 | 172,0834 USD | 172,0834 USD | 18.03.2024 | 172,0388 USD | 172,0388 USD | 15.03.2024 | 171,9053 USD | 171,9053 USD | 14.03.2024 | 171,8608 USD | 171,8608 USD | 13.03.2024 | 171,8163 USD | 171,8163 USD | 12.03.2024 | 171,7718 USD | 171,7718 USD | 11.03.2024 | 171,7273 USD | 171,7273 USD | 08.03.2024 | 171,594 USD | 171,594 USD | 07.03.2024 | 171,5496 USD | 171,5496 USD | 06.03.2024 | 171,5052 USD | 171,5052 USD | 05.03.2024 | 171,4608 USD | 171,4608 USD | 04.03.2024 | 171,4164 USD | 171,4164 USD | 01.03.2024 | 171,2832 USD | 171,2832 USD | 29.02.2024 | 171,2389 USD | 171,2389 USD | 28.02.2024 | 171,1946 USD | 171,1946 USD | 27.02.2024 | 171,1503 USD | 171,1503 USD | 26.02.2024 | 171,106 USD | 171,106 USD | 24.02.2024 | 171,0174 USD | 171,0174 USD | 23.02.2024 | 170,9731 USD | 170,9731 USD | 22.02.2024 | 170,9288 USD | 170,9288 USD | 21.02.2024 | 170,8845 USD | 170,8845 USD | 20.02.2024 | 170,8403 USD | 170,8403 USD | 19.02.2024 | 170,7961 USD | 170,7961 USD | 16.02.2024 | 170,6635 USD | 170,6635 USD | 15.02.2024 | 170,6193 USD | 170,6193 USD | 14.02.2024 | 170,5751 USD | 170,5751 USD | 13.02.2024 | 170,5309 USD | 170,5309 USD | 12.02.2024 | 170,4867 USD | 170,4867 USD | 09.02.2024 | 170,3544 USD | 170,3544 USD | 08.02.2024 | 170,3103 USD | 170,3103 USD | 07.02.2024 | 170,2662 USD | 170,2662 USD | 06.02.2024 | 170,2221 USD | 170,2221 USD | 05.02.2024 | 170,178 USD | 170,178 USD | 02.02.2024 | 170,0458 USD | 170,0458 USD | 01.02.2024 | 170,0018 USD | 170,0018 USD | 31.01.2024 | 169,9576 USD | 169,9576 USD | 30.01.2024 | 169,9134 USD | 169,9134 USD | 29.01.2024 | 169,8693 USD | 169,8693 USD | 26.01.2024 | 169,737 USD | 169,737 USD | 25.01.2024 | 169,6929 USD | 169,6929 USD | 24.01.2024 | 169,6488 USD | 169,6488 USD | 23.01.2024 | 169,6047 USD | 169,6047 USD | 22.01.2024 | 169,5606 USD | 169,5606 USD | 19.01.2024 | 169,4286 USD | 169,4286 USD | 18.01.2024 | 169,3846 USD | 169,3846 USD | 17.01.2024 | 169,3406 USD | 169,3406 USD | 16.01.2024 | 169,2966 USD | 169,2966 USD | 15.01.2024 | 169,2526 USD | 169,2526 USD | 12.01.2024 | 169,1207 USD | 169,1207 USD | 11.01.2024 | 169,0768 USD | 169,0768 USD | 10.01.2024 | 169,0329 USD | 169,0329 USD | 09.01.2024 | 168,989 USD | 168,989 USD | 08.01.2024 | 168,9451 USD | 168,9451 USD | 05.01.2024 | 168,8134 USD | 168,8134 USD | 04.01.2024 | 168,7695 USD | 168,7695 USD | 03.01.2024 | 168,7257 USD | 168,7257 USD | 02.01.2024 | 168,6819 USD | 168,6819 USD | 29.12.2023 | 168,5068 USD | 168,5068 USD | 28.12.2023 | 168,4631 USD | 168,4631 USD | 27.12.2023 | 168,4194 USD | 168,4194 USD | 26.12.2023 | 168,3757 USD | 168,3757 USD | 22.12.2023 | 168,2009 USD | 168,2009 USD | 21.12.2023 | 168,1572 USD | 168,1572 USD | 20.12.2023 | 168,1136 USD | 168,1136 USD | 19.12.2023 | 168,07 USD | 168,07 USD | 18.12.2023 | 168,0264 USD | 168,0264 USD | 15.12.2023 | 167,8956 USD | 167,8956 USD | 14.12.2023 | 167,852 USD | 167,852 USD | 13.12.2023 | 167,8084 USD | 167,8084 USD | 12.12.2023 | 167,7648 USD | 167,7648 USD | 11.12.2023 | 167,7213 USD | 167,7213 USD | 09.12.2023 | 167,6343 USD | 167,6343 USD | 08.12.2023 | 167,5908 USD | 167,5908 USD | 07.12.2023 | 167,5473 USD | 167,5473 USD | 06.12.2023 | 167,5038 USD | 167,5038 USD | 05.12.2023 | 167,4603 USD | 167,4603 USD | 04.12.2023 | 167,4168 USD | 167,4168 USD | 01.12.2023 | 167,2865 USD | 167,2865 USD | 30.11.2023 | 167,2432 USD | 167,2432 USD | 29.11.2023 | 167,1999 USD | 167,1999 USD | 28.11.2023 | 167,1566 USD | 167,1566 USD | 27.11.2023 | 167,1133 USD | 167,1133 USD | 24.11.2023 | 166,9835 USD | 166,9835 USD | 23.11.2023 | 166,9403 USD | 166,9403 USD | 22.11.2023 | 166,8971 USD | 166,8971 USD | 21.11.2023 | 166,8539 USD | 166,8539 USD | 20.11.2023 | 166,8107 USD | 166,8107 USD | 17.11.2023 | 166,6811 USD | 166,6811 USD | 16.11.2023 | 166,6379 USD | 166,6379 USD | 15.11.2023 | 166,5948 USD | 166,5948 USD | 14.11.2023 | 166,5517 USD | 166,5517 USD | 13.11.2023 | 166,5086 USD | 166,5086 USD | 10.11.2023 | 166,3793 USD | 166,3793 USD | 09.11.2023 | 166,3362 USD | 166,3362 USD | 08.11.2023 | 166,2931 USD | 166,2931 USD | 07.11.2023 | 166,25 USD | 166,25 USD | 06.11.2023 | 166,25 USD | 166,25 USD |
|