Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 173,2452 USD | 173,2452 USD | 02.07.2025 | 173,2051 USD | 173,2051 USD | 01.07.2025 | 173,165 USD | 173,165 USD | 30.06.2025 | 173,125 USD | 173,125 USD | 27.06.2025 | 173,005 USD | 173,005 USD | 26.06.2025 | 172,965 USD | 172,965 USD | 25.06.2025 | 172,925 USD | 172,925 USD | 24.06.2025 | 172,885 USD | 172,885 USD | 23.06.2025 | 172,8451 USD | 172,8451 USD | 20.06.2025 | 172,7254 USD | 172,7254 USD | 19.06.2025 | 172,6855 USD | 172,6855 USD | 18.06.2025 | 172,6456 USD | 172,6456 USD | 17.06.2025 | 172,6057 USD | 172,6057 USD | 16.06.2025 | 172,5658 USD | 172,5658 USD | 13.06.2025 | 172,4461 USD | 172,4461 USD | 12.06.2025 | 172,4063 USD | 172,4063 USD | 11.06.2025 | 172,3665 USD | 172,3665 USD | 10.06.2025 | 172,3267 USD | 172,3267 USD | 09.06.2025 | 172,2869 USD | 172,2869 USD | 06.06.2025 | 172,1675 USD | 172,1675 USD | 05.06.2025 | 172,1277 USD | 172,1277 USD | 04.06.2025 | 172,0879 USD | 172,0879 USD | 03.06.2025 | 172,0481 USD | 172,0481 USD | 02.06.2025 | 172,0083 USD | 172,0083 USD | 30.05.2025 | 171,8889 USD | 171,8889 USD | 29.05.2025 | 172,7203 USD | 172,7203 USD | 28.05.2025 | 172,6803 USD | 172,6803 USD | 27.05.2025 | 172,6403 USD | 172,6403 USD | 26.05.2025 | 172,6004 USD | 172,6004 USD | 23.05.2025 | 172,4807 USD | 172,4807 USD | 22.05.2025 | 172,4408 USD | 172,4408 USD | 21.05.2025 | 172,4009 USD | 172,4009 USD | 20.05.2025 | 172,361 USD | 172,361 USD | 19.05.2025 | 172,3211 USD | 172,3211 USD | 16.05.2025 | 172,2014 USD | 172,2014 USD | 15.05.2025 | 172,1616 USD | 172,1616 USD | 14.05.2025 | 172,1218 USD | 172,1218 USD | 13.05.2025 | 172,082 USD | 172,082 USD | 12.05.2025 | 172,0422 USD | 172,0422 USD | 09.05.2025 | 171,9228 USD | 171,9228 USD | 08.05.2025 | 171,883 USD | 171,883 USD | 07.05.2025 | 171,8432 USD | 171,8432 USD | 06.05.2025 | 171,8034 USD | 171,8034 USD | 05.05.2025 | 171,7636 USD | 171,7636 USD | 02.05.2025 | 171,6445 USD | 171,6445 USD | 01.05.2025 | 171,6048 USD | 171,6048 USD | 30.04.2025 | 171,5652 USD | 171,5652 USD | 29.04.2025 | 171,5256 USD | 171,5256 USD | 28.04.2025 | 171,486 USD | 171,486 USD | 25.04.2025 | 171,3672 USD | 171,3672 USD | 24.04.2025 | 171,3276 USD | 171,3276 USD | 23.04.2025 | 171,288 USD | 171,288 USD | 22.04.2025 | 171,2484 USD | 171,2484 USD | 21.04.2025 | 171,2088 USD | 171,2088 USD | 18.04.2025 | 171,0902 USD | 171,0902 USD | 17.04.2025 | 171,0507 USD | 171,0507 USD | 16.04.2025 | 171,0112 USD | 171,0112 USD | 15.04.2025 | 170,9717 USD | 170,9717 USD | 14.04.2025 | 170,9322 USD | 170,9322 USD | 11.04.2025 | 170,8137 USD | 170,8137 USD | 10.04.2025 | 170,7742 USD | 170,7742 USD | 09.04.2025 | 170,7347 USD | 170,7347 USD | 08.04.2025 | 170,6953 USD | 170,6953 USD | 07.04.2025 | 170,6559 USD | 170,6559 USD | 04.04.2025 | 170,5377 USD | 170,5377 USD | 03.04.2025 | 170,4983 USD | 170,4983 USD | 02.04.2025 | 170,4589 USD | 170,4589 USD | 01.04.2025 | 170,4195 USD | 170,4195 USD | 31.03.2025 | 170,3801 USD | 170,3801 USD | 28.03.2025 | 170,2619 USD | 170,2619 USD | 27.03.2025 | 170,2226 USD | 170,2226 USD | 26.03.2025 | 170,1833 USD | 170,1833 USD | 25.03.2025 | 170,144 USD | 170,144 USD | 24.03.2025 | 170,1047 USD | 170,1047 USD | 21.03.2025 | 169,9868 USD | 169,9868 USD | 20.03.2025 | 169,9475 USD | 169,9475 USD | 19.03.2025 | 169,9082 USD | 169,9082 USD | 18.03.2025 | 169,8689 USD | 169,8689 USD | 17.03.2025 | 169,8296 USD | 169,8296 USD | 14.03.2025 | 169,712 USD | 169,712 USD | 13.03.2025 | 169,6728 USD | 169,6728 USD | 12.03.2025 | 169,6336 USD | 169,6336 USD | 11.03.2025 | 169,5944 USD | 169,5944 USD | 10.03.2025 | 169,5552 USD | 169,5552 USD | 07.03.2025 | 169,4376 USD | 169,4376 USD | 06.03.2025 | 169,3984 USD | 169,3984 USD | 05.03.2025 | 169,3593 USD | 169,3593 USD | 04.03.2025 | 169,3202 USD | 169,3202 USD | 03.03.2025 | 169,2811 USD | 169,2811 USD | 28.02.2025 | 169,1638 USD | 169,1638 USD | 27.02.2025 | 169,9959 USD | 169,9959 USD | 26.02.2025 | 169,9567 USD | 169,9567 USD | 25.02.2025 | 169,9175 USD | 169,9175 USD | 24.02.2025 | 169,8783 USD | 169,8783 USD | 21.02.2025 | 169,7607 USD | 169,7607 USD | 20.02.2025 | 169,7215 USD | 169,7215 USD | 19.02.2025 | 169,6823 USD | 169,6823 USD | 18.02.2025 | 169,6431 USD | 169,6431 USD | 17.02.2025 | 169,6039 USD | 169,6039 USD | 14.02.2025 | 169,4865 USD | 169,4865 USD | 13.02.2025 | 169,4474 USD | 169,4474 USD | 12.02.2025 | 169,4083 USD | 169,4083 USD | 11.02.2025 | 169,3692 USD | 169,3692 USD | 10.02.2025 | 169,3301 USD | 169,3301 USD | 07.02.2025 | 169,2128 USD | 169,2128 USD | 06.02.2025 | 169,1737 USD | 169,1737 USD | 05.02.2025 | 169,1346 USD | 169,1346 USD | 04.02.2025 | 169,0956 USD | 169,0956 USD | 03.02.2025 | 169,0566 USD | 169,0566 USD | 31.01.2025 | 168,9393 USD | 168,9393 USD | 30.01.2025 | 168,9002 USD | 168,9002 USD | 29.01.2025 | 168,8611 USD | 168,8611 USD | 28.01.2025 | 168,8221 USD | 168,8221 USD | 27.01.2025 | 168,7831 USD | 168,7831 USD | 24.01.2025 | 168,6661 USD | 168,6661 USD | 23.01.2025 | 168,6271 USD | 168,6271 USD | 22.01.2025 | 168,5881 USD | 168,5881 USD | 21.01.2025 | 168,5491 USD | 168,5491 USD | 20.01.2025 | 168,5101 USD | 168,5101 USD | 17.01.2025 | 168,3932 USD | 168,3932 USD | 16.01.2025 | 168,3543 USD | 168,3543 USD | 15.01.2025 | 168,3154 USD | 168,3154 USD | 14.01.2025 | 168,2765 USD | 168,2765 USD | 13.01.2025 | 168,2376 USD | 168,2376 USD | 10.01.2025 | 168,1209 USD | 168,1209 USD | 09.01.2025 | 168,082 USD | 168,082 USD | 08.01.2025 | 168,0431 USD | 168,0431 USD | 07.01.2025 | 168,0042 USD | 168,0042 USD | 06.01.2025 | 167,9654 USD | 167,9654 USD | 03.01.2025 | 167,849 USD | 167,849 USD | 02.01.2025 | 167,8102 USD | 167,8102 USD | 30.12.2024 | 167,6911 USD | 167,6911 USD | 27.12.2024 | 167,572 USD | 167,572 USD | 26.12.2024 | 167,5323 USD | 167,5323 USD | 24.12.2024 | 167,453 USD | 167,453 USD | 23.12.2024 | 167,4134 USD | 167,4134 USD | 20.12.2024 | 167,2946 USD | 167,2946 USD | 19.12.2024 | 167,255 USD | 167,255 USD | 18.12.2024 | 167,2154 USD | 167,2154 USD | 17.12.2024 | 167,1758 USD | 167,1758 USD | 16.12.2024 | 167,1362 USD | 167,1362 USD | 13.12.2024 | 167,0175 USD | 167,0175 USD | 12.12.2024 | 166,978 USD | 166,978 USD | 11.12.2024 | 166,9385 USD | 166,9385 USD | 10.12.2024 | 166,899 USD | 166,899 USD | 09.12.2024 | 166,8595 USD | 166,8595 USD | 06.12.2024 | 167,6117 USD | 167,6117 USD | 05.12.2024 | 167,572 USD | 167,572 USD | 04.12.2024 | 167,5323 USD | 167,5323 USD | 03.12.2024 | 167,4926 USD | 167,4926 USD | 02.12.2024 | 167,453 USD | 167,453 USD | 29.11.2024 | 167,3324 USD | 167,3324 USD | 28.11.2024 | 167,2922 USD | 167,2922 USD | 27.11.2024 | 167,252 USD | 167,252 USD | 26.11.2024 | 167,2118 USD | 167,2118 USD | 25.11.2024 | 167,1716 USD | 167,1716 USD | 22.11.2024 | 167,0511 USD | 167,0511 USD | 21.11.2024 | 167,011 USD | 167,011 USD | 20.11.2024 | 166,9709 USD | 166,9709 USD | 19.11.2024 | 166,9308 USD | 166,9308 USD | 18.11.2024 | 166,8907 USD | 166,8907 USD | 15.11.2024 | 166,7704 USD | 166,7704 USD | 14.11.2024 | 166,7303 USD | 166,7303 USD | 13.11.2024 | 166,6902 USD | 166,6902 USD | 12.11.2024 | 166,6501 USD | 166,6501 USD | 11.11.2024 | 166,6101 USD | 166,6101 USD | 08.11.2024 | 166,4901 USD | 166,4901 USD | 07.11.2024 | 166,4501 USD | 166,4501 USD | 06.11.2024 | 166,4101 USD | 166,4101 USD | 05.11.2024 | 166,3701 USD | 166,3701 USD | 04.11.2024 | 166,3301 USD | 166,3301 USD | 01.11.2024 | 166,2102 USD | 166,2102 USD | 31.10.2024 | 166,1694 USD | 166,1694 USD | 30.10.2024 | 166,1286 USD | 166,1286 USD | 29.10.2024 | 166,0878 USD | 166,0878 USD | 28.10.2024 | 166,047 USD | 166,047 USD | 25.10.2024 | 165,9246 USD | 165,9246 USD | 24.10.2024 | 165,8838 USD | 165,8838 USD | 23.10.2024 | 165,843 USD | 165,843 USD | 22.10.2024 | 165,8022 USD | 165,8022 USD | 21.10.2024 | 165,7615 USD | 165,7615 USD | 18.10.2024 | 165,6394 USD | 165,6394 USD | 17.10.2024 | 165,5987 USD | 165,5987 USD | 16.10.2024 | 165,558 USD | 165,558 USD | 15.10.2024 | 165,5173 USD | 165,5173 USD | 14.10.2024 | 165,4766 USD | 165,4766 USD | 11.10.2024 | 165,3546 USD | 165,3546 USD | 10.10.2024 | 165,314 USD | 165,314 USD | 09.10.2024 | 165,2734 USD | 165,2734 USD | 08.10.2024 | 165,2328 USD | 165,2328 USD | 07.10.2024 | 165,1922 USD | 165,1922 USD | 04.10.2024 | 165,0704 USD | 165,0704 USD | 03.10.2024 | 165,0298 USD | 165,0298 USD | 02.10.2024 | 164,9892 USD | 164,9892 USD | 01.10.2024 | 164,9487 USD | 164,9487 USD | 30.09.2024 | 164,9066 USD | 164,9066 USD | 27.09.2024 | 164,7803 USD | 164,7803 USD | 26.09.2024 | 164,7382 USD | 164,7382 USD | 25.09.2024 | 164,6961 USD | 164,6961 USD | 24.09.2024 | 164,654 USD | 164,654 USD | 23.09.2024 | 164,612 USD | 164,612 USD | 20.09.2024 | 164,486 USD | 164,486 USD | 19.09.2024 | 164,444 USD | 164,444 USD | 18.09.2024 | 164,402 USD | 164,402 USD | 17.09.2024 | 164,36 USD | 164,36 USD | 16.09.2024 | 164,318 USD | 164,318 USD | 13.09.2024 | 164,1922 USD | 164,1922 USD | 12.09.2024 | 164,1503 USD | 164,1503 USD | 11.09.2024 | 164,1084 USD | 164,1084 USD | 10.09.2024 | 164,0665 USD | 164,0665 USD | 09.09.2024 | 164,0246 USD | 164,0246 USD | 06.09.2024 | 163,8989 USD | 163,8989 USD | 05.09.2024 | 163,857 USD | 163,857 USD | 04.09.2024 | 163,8152 USD | 163,8152 USD | 03.09.2024 | 163,7734 USD | 163,7734 USD | 02.09.2024 | 163,7316 USD | 163,7316 USD | 30.08.2024 | 163,6041 USD | 163,6041 USD | 29.08.2024 | 164,4327 USD | 164,4327 USD | 28.08.2024 | 164,39 USD | 164,39 USD | 27.08.2024 | 164,3473 USD | 164,3473 USD | 26.08.2024 | 164,3046 USD | 164,3046 USD | 23.08.2024 | 164,1766 USD | 164,1766 USD | 22.08.2024 | 164,134 USD | 164,134 USD | 21.08.2024 | 164,0914 USD | 164,0914 USD | 20.08.2024 | 164,0488 USD | 164,0488 USD | 19.08.2024 | 164,0062 USD | 164,0062 USD | 16.08.2024 | 163,8784 USD | 163,8784 USD | 15.08.2024 | 163,8358 USD | 163,8358 USD | 14.08.2024 | 163,7933 USD | 163,7933 USD | 13.08.2024 | 163,7508 USD | 163,7508 USD | 12.08.2024 | 163,7083 USD | 163,7083 USD | 09.08.2024 | 163,5808 USD | 163,5808 USD | 08.08.2024 | 163,5383 USD | 163,5383 USD | 07.08.2024 | 163,4958 USD | 163,4958 USD | 06.08.2024 | 163,4533 USD | 163,4533 USD | 05.08.2024 | 163,4109 USD | 163,4109 USD | 02.08.2024 | 163,2837 USD | 163,2837 USD | 01.08.2024 | 163,2413 USD | 163,2413 USD | 31.07.2024 | 163,199 USD | 163,199 USD | 30.07.2024 | 163,1567 USD | 163,1567 USD | 29.07.2024 | 163,1144 USD | 163,1144 USD | 26.07.2024 | 162,9875 USD | 162,9875 USD | 25.07.2024 | 162,9453 USD | 162,9453 USD | 24.07.2024 | 162,9031 USD | 162,9031 USD | 23.07.2024 | 162,8609 USD | 162,8609 USD | 22.07.2024 | 162,8187 USD | 162,8187 USD | 19.07.2024 | 162,6921 USD | 162,6921 USD | 18.07.2024 | 162,6499 USD | 162,6499 USD | 17.07.2024 | 162,6077 USD | 162,6077 USD | 16.07.2024 | 162,5655 USD | 162,5655 USD | 15.07.2024 | 162,5234 USD | 162,5234 USD | 12.07.2024 | 162,3971 USD | 162,3971 USD | 11.07.2024 | 162,355 USD | 162,355 USD | 10.07.2024 | 162,3129 USD | 162,3129 USD | 09.07.2024 | 162,2708 USD | 162,2708 USD | 08.07.2024 | 162,2287 USD | 162,2287 USD | 05.07.2024 | 162,1026 USD | 162,1026 USD | 04.07.2024 | 162,0606 USD | 162,0606 USD | 03.07.2024 | 162,0186 USD | 162,0186 USD | 02.07.2024 | 161,9766 USD | 161,9766 USD | 01.07.2024 | 161,9346 USD | 161,9346 USD | 28.06.2024 | 161,8089 USD | 161,8089 USD | 27.06.2024 | 161,767 USD | 161,767 USD | 26.06.2024 | 161,7251 USD | 161,7251 USD | 25.06.2024 | 161,6832 USD | 161,6832 USD | 24.06.2024 | 161,6413 USD | 161,6413 USD | 21.06.2024 | 161,5156 USD | 161,5156 USD | 20.06.2024 | 161,4738 USD | 161,4738 USD | 19.06.2024 | 161,432 USD | 161,432 USD | 18.06.2024 | 161,3902 USD | 161,3902 USD | 17.06.2024 | 161,3484 USD | 161,3484 USD | 14.06.2024 | 161,223 USD | 161,223 USD | 13.06.2024 | 161,1812 USD | 161,1812 USD | 12.06.2024 | 161,1394 USD | 161,1394 USD | 11.06.2024 | 161,0977 USD | 161,0977 USD | 10.06.2024 | 161,056 USD | 161,056 USD | 07.06.2024 | 160,9309 USD | 160,9309 USD | 06.06.2024 | 160,8892 USD | 160,8892 USD | 05.06.2024 | 160,8475 USD | 160,8475 USD | 04.06.2024 | 160,8058 USD | 160,8058 USD | 03.06.2024 | 160,7641 USD | 160,7641 USD | 31.05.2024 | 160,6393 USD | 160,6393 USD | 30.05.2024 | 161,4428 USD | 161,4428 USD | 29.05.2024 | 161,401 USD | 161,401 USD | 28.05.2024 | 161,3592 USD | 161,3592 USD | 27.05.2024 | 161,3174 USD | 161,3174 USD | 24.05.2024 | 161,1921 USD | 161,1921 USD | 23.05.2024 | 161,1504 USD | 161,1504 USD | 22.05.2024 | 161,1087 USD | 161,1087 USD | 21.05.2024 | 161,067 USD | 161,067 USD | 20.05.2024 | 161,0253 USD | 161,0253 USD | 17.05.2024 | 160,9002 USD | 160,9002 USD | 16.05.2024 | 160,8585 USD | 160,8585 USD | 15.05.2024 | 160,8169 USD | 160,8169 USD | 14.05.2024 | 160,7753 USD | 160,7753 USD | 13.05.2024 | 160,7337 USD | 160,7337 USD | 10.05.2024 | 160,6089 USD | 160,6089 USD | 09.05.2024 | 160,5673 USD | 160,5673 USD | 08.05.2024 | 160,5257 USD | 160,5257 USD | 07.05.2024 | 160,4841 USD | 160,4841 USD | 06.05.2024 | 160,4426 USD | 160,4426 USD | 03.05.2024 | 160,3181 USD | 160,3181 USD | 02.05.2024 | 160,2766 USD | 160,2766 USD | 01.05.2024 | 160,2351 USD | 160,2351 USD | 30.04.2024 | 160,1936 USD | 160,1936 USD | 29.04.2024 | 160,1521 USD | 160,1521 USD | 26.04.2024 | 160,0277 USD | 160,0277 USD | 25.04.2024 | 159,9863 USD | 159,9863 USD | 24.04.2024 | 159,9449 USD | 159,9449 USD | 23.04.2024 | 159,9035 USD | 159,9035 USD | 22.04.2024 | 159,8621 USD | 159,8621 USD | 19.04.2024 | 159,7379 USD | 159,7379 USD | 18.04.2024 | 159,6965 USD | 159,6965 USD | 17.04.2024 | 159,6551 USD | 159,6551 USD | 16.04.2024 | 159,6138 USD | 159,6138 USD | 15.04.2024 | 159,5725 USD | 159,5725 USD | 12.04.2024 | 159,4486 USD | 159,4486 USD | 11.04.2024 | 159,4073 USD | 159,4073 USD | 10.04.2024 | 159,366 USD | 159,366 USD | 09.04.2024 | 159,3247 USD | 159,3247 USD | 08.04.2024 | 159,2834 USD | 159,2834 USD | 05.04.2024 | 159,1598 USD | 159,1598 USD | 04.04.2024 | 159,1186 USD | 159,1186 USD | 03.04.2024 | 159,0774 USD | 159,0774 USD | 02.04.2024 | 159,0362 USD | 159,0362 USD | 01.04.2024 | 158,995 USD | 158,995 USD | 29.03.2024 | 158,8715 USD | 158,8715 USD | 28.03.2024 | 158,8304 USD | 158,8304 USD | 27.03.2024 | 158,7893 USD | 158,7893 USD | 26.03.2024 | 158,7482 USD | 158,7482 USD | 25.03.2024 | 158,7071 USD | 158,7071 USD | 23.03.2024 | 158,6249 USD | 158,6249 USD | 22.03.2024 | 158,5838 USD | 158,5838 USD | 21.03.2024 | 158,5427 USD | 158,5427 USD | 20.03.2024 | 158,5017 USD | 158,5017 USD | 19.03.2024 | 158,4607 USD | 158,4607 USD | 18.03.2024 | 158,4197 USD | 158,4197 USD | 15.03.2024 | 158,2967 USD | 158,2967 USD | 14.03.2024 | 158,2557 USD | 158,2557 USD | 13.03.2024 | 158,2147 USD | 158,2147 USD | 12.03.2024 | 158,1737 USD | 158,1737 USD | 11.03.2024 | 158,1327 USD | 158,1327 USD | 08.03.2024 | 158,01 USD | 158,01 USD | 07.03.2024 | 157,9691 USD | 157,9691 USD | 06.03.2024 | 157,9282 USD | 157,9282 USD | 05.03.2024 | 157,8873 USD | 157,8873 USD | 04.03.2024 | 157,8464 USD | 157,8464 USD | 01.03.2024 | 157,7238 USD | 157,7238 USD | 29.02.2024 | 157,683 USD | 157,683 USD | 28.02.2024 | 157,6422 USD | 157,6422 USD | 27.02.2024 | 158,4465 USD | 158,4465 USD | 26.02.2024 | 158,4055 USD | 158,4055 USD | 24.02.2024 | 158,3235 USD | 158,3235 USD | 23.02.2024 | 158,2825 USD | 158,2825 USD | 22.02.2024 | 158,2415 USD | 158,2415 USD | 21.02.2024 | 158,2005 USD | 158,2005 USD | 20.02.2024 | 158,1595 USD | 158,1595 USD | 19.02.2024 | 158,1185 USD | 158,1185 USD | 16.02.2024 | 157,9958 USD | 157,9958 USD | 15.02.2024 | 157,9549 USD | 157,9549 USD | 14.02.2024 | 157,914 USD | 157,914 USD | 13.02.2024 | 157,8731 USD | 157,8731 USD | 12.02.2024 | 157,8322 USD | 157,8322 USD | 09.02.2024 | 157,7096 USD | 157,7096 USD | 08.02.2024 | 157,6688 USD | 157,6688 USD | 07.02.2024 | 157,628 USD | 157,628 USD | 06.02.2024 | 157,5872 USD | 157,5872 USD | 05.02.2024 | 157,5464 USD | 157,5464 USD | 02.02.2024 | 157,424 USD | 157,424 USD | 01.02.2024 | 157,3832 USD | 157,3832 USD | 31.01.2024 | 157,3423 USD | 157,3423 USD | 30.01.2024 | 157,3014 USD | 157,3014 USD | 29.01.2024 | 157,2605 USD | 157,2605 USD | 26.01.2024 | 157,138 USD | 157,138 USD | 25.01.2024 | 157,0972 USD | 157,0972 USD | 24.01.2024 | 157,0564 USD | 157,0564 USD | 23.01.2024 | 157,0156 USD | 157,0156 USD | 22.01.2024 | 156,9748 USD | 156,9748 USD | 19.01.2024 | 156,8524 USD | 156,8524 USD | 18.01.2024 | 156,8117 USD | 156,8117 USD | 17.01.2024 | 156,771 USD | 156,771 USD | 16.01.2024 | 156,7303 USD | 156,7303 USD | 15.01.2024 | 156,6896 USD | 156,6896 USD | 12.01.2024 | 156,5675 USD | 156,5675 USD | 11.01.2024 | 156,5268 USD | 156,5268 USD | 10.01.2024 | 156,4861 USD | 156,4861 USD | 09.01.2024 | 156,4454 USD | 156,4454 USD | 08.01.2024 | 156,4048 USD | 156,4048 USD | 05.01.2024 | 156,283 USD | 156,283 USD | 04.01.2024 | 156,2424 USD | 156,2424 USD | 03.01.2024 | 156,2018 USD | 156,2018 USD | 02.01.2024 | 156,1612 USD | 156,1612 USD | 29.12.2023 | 155,9992 USD | 155,9992 USD | 28.12.2023 | 155,9587 USD | 155,9587 USD | 27.12.2023 | 155,9182 USD | 155,9182 USD | 26.12.2023 | 155,8777 USD | 155,8777 USD | 22.12.2023 | 155,716 USD | 155,716 USD | 21.12.2023 | 155,6756 USD | 155,6756 USD | 20.12.2023 | 155,6352 USD | 155,6352 USD | 19.12.2023 | 155,5948 USD | 155,5948 USD | 18.12.2023 | 155,5544 USD | 155,5544 USD | 15.12.2023 | 155,4332 USD | 155,4332 USD | 14.12.2023 | 155,3929 USD | 155,3929 USD | 13.12.2023 | 155,3526 USD | 155,3526 USD | 12.12.2023 | 155,3123 USD | 155,3123 USD | 11.12.2023 | 155,272 USD | 155,272 USD | 09.12.2023 | 155,1914 USD | 155,1914 USD | 08.12.2023 | 155,1511 USD | 155,1511 USD | 07.12.2023 | 155,1108 USD | 155,1108 USD | 06.12.2023 | 155,9156 USD | 155,9156 USD | 05.12.2023 | 155,8751 USD | 155,8751 USD | 04.12.2023 | 155,8346 USD | 155,8346 USD | 01.12.2023 | 155,7134 USD | 155,7134 USD | 30.11.2023 | 155,6731 USD | 155,6731 USD | 29.11.2023 | 155,6328 USD | 155,6328 USD | 28.11.2023 | 155,5925 USD | 155,5925 USD | 27.11.2023 | 155,5522 USD | 155,5522 USD | 24.11.2023 | 155,4313 USD | 155,4313 USD | 23.11.2023 | 155,3911 USD | 155,3911 USD | 22.11.2023 | 155,3509 USD | 155,3509 USD | 21.11.2023 | 155,3107 USD | 155,3107 USD | 20.11.2023 | 155,2705 USD | 155,2705 USD | 17.11.2023 | 155,1499 USD | 155,1499 USD | 16.11.2023 | 155,1097 USD | 155,1097 USD | 15.11.2023 | 155,0695 USD | 155,0695 USD | 14.11.2023 | 155,0294 USD | 155,0294 USD | 13.11.2023 | 154,9893 USD | 154,9893 USD | 10.11.2023 | 154,869 USD | 154,869 USD | 09.11.2023 | 154,8289 USD | 154,8289 USD | 08.11.2023 | 154,7888 USD | 154,7888 USD | 07.11.2023 | 154,7487 USD | 154,7487 USD | 06.11.2023 | 154,7487 USD | 154,7487 USD |
|