Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.07.2025 | 181,9314 USD | 181,9314 USD | 30.06.2025 | 181,8894 USD | 181,8894 USD | 27.06.2025 | 181,7634 USD | 181,7634 USD | 26.06.2025 | 181,7214 USD | 181,7214 USD | 25.06.2025 | 181,6794 USD | 181,6794 USD | 24.06.2025 | 181,6374 USD | 181,6374 USD | 23.06.2025 | 181,5954 USD | 181,5954 USD | 20.06.2025 | 181,4696 USD | 181,4696 USD | 19.06.2025 | 181,4277 USD | 181,4277 USD | 18.06.2025 | 181,3858 USD | 181,3858 USD | 17.06.2025 | 181,3439 USD | 181,3439 USD | 16.06.2025 | 181,302 USD | 181,302 USD | 13.06.2025 | 181,1763 USD | 181,1763 USD | 12.06.2025 | 181,1344 USD | 181,1344 USD | 11.06.2025 | 181,0925 USD | 181,0925 USD | 10.06.2025 | 181,0507 USD | 181,0507 USD | 09.06.2025 | 181,0089 USD | 181,0089 USD | 06.06.2025 | 180,8835 USD | 180,8835 USD | 05.06.2025 | 180,8417 USD | 180,8417 USD | 04.06.2025 | 180,7999 USD | 180,7999 USD | 03.06.2025 | 180,7581 USD | 180,7581 USD | 02.06.2025 | 180,7163 USD | 180,7163 USD | 30.05.2025 | 180,5909 USD | 180,5909 USD | 29.05.2025 | 181,4202 USD | 181,4202 USD | 28.05.2025 | 181,3782 USD | 181,3782 USD | 27.05.2025 | 181,3362 USD | 181,3362 USD | 26.05.2025 | 181,2942 USD | 181,2942 USD | 23.05.2025 | 181,1685 USD | 181,1685 USD | 22.05.2025 | 181,1266 USD | 181,1266 USD | 21.05.2025 | 181,0847 USD | 181,0847 USD | 20.05.2025 | 181,0428 USD | 181,0428 USD | 19.05.2025 | 181,0009 USD | 181,0009 USD | 16.05.2025 | 180,8752 USD | 180,8752 USD | 15.05.2025 | 180,8333 USD | 180,8333 USD | 14.05.2025 | 180,7915 USD | 180,7915 USD | 13.05.2025 | 180,7497 USD | 180,7497 USD | 12.05.2025 | 180,7079 USD | 180,7079 USD | 09.05.2025 | 180,5825 USD | 180,5825 USD | 08.05.2025 | 180,5407 USD | 180,5407 USD | 07.05.2025 | 180,4989 USD | 180,4989 USD | 06.05.2025 | 180,4571 USD | 180,4571 USD | 05.05.2025 | 180,4153 USD | 180,4153 USD | 02.05.2025 | 180,2902 USD | 180,2902 USD | 01.05.2025 | 180,2485 USD | 180,2485 USD | 30.04.2025 | 180,2069 USD | 180,2069 USD | 29.04.2025 | 180,1653 USD | 180,1653 USD | 28.04.2025 | 180,1237 USD | 180,1237 USD | 25.04.2025 | 179,9989 USD | 179,9989 USD | 24.04.2025 | 179,9573 USD | 179,9573 USD | 23.04.2025 | 179,9157 USD | 179,9157 USD | 22.04.2025 | 179,8741 USD | 179,8741 USD | 21.04.2025 | 179,8325 USD | 179,8325 USD | 18.04.2025 | 179,708 USD | 179,708 USD | 17.04.2025 | 179,6665 USD | 179,6665 USD | 16.04.2025 | 179,625 USD | 179,625 USD | 15.04.2025 | 179,5835 USD | 179,5835 USD | 14.04.2025 | 179,542 USD | 179,542 USD | 11.04.2025 | 179,4175 USD | 179,4175 USD | 10.04.2025 | 179,376 USD | 179,376 USD | 09.04.2025 | 179,3346 USD | 179,3346 USD | 08.04.2025 | 179,2932 USD | 179,2932 USD | 07.04.2025 | 179,2518 USD | 179,2518 USD | 04.04.2025 | 179,1276 USD | 179,1276 USD | 03.04.2025 | 179,0862 USD | 179,0862 USD | 02.04.2025 | 179,0448 USD | 179,0448 USD | 01.04.2025 | 179,0034 USD | 179,0034 USD | 31.03.2025 | 178,962 USD | 178,962 USD | 28.03.2025 | 178,838 USD | 178,838 USD | 27.03.2025 | 178,7967 USD | 178,7967 USD | 26.03.2025 | 178,7554 USD | 178,7554 USD | 25.03.2025 | 178,7141 USD | 178,7141 USD | 24.03.2025 | 178,6728 USD | 178,6728 USD | 21.03.2025 | 178,5489 USD | 178,5489 USD | 20.03.2025 | 178,5076 USD | 178,5076 USD | 19.03.2025 | 178,4663 USD | 178,4663 USD | 18.03.2025 | 178,4251 USD | 178,4251 USD | 17.03.2025 | 178,3839 USD | 178,3839 USD | 14.03.2025 | 178,2603 USD | 178,2603 USD | 13.03.2025 | 178,2191 USD | 178,2191 USD | 12.03.2025 | 178,1779 USD | 178,1779 USD | 11.03.2025 | 178,1367 USD | 178,1367 USD | 10.03.2025 | 178,0955 USD | 178,0955 USD | 07.03.2025 | 177,9721 USD | 177,9721 USD | 06.03.2025 | 177,931 USD | 177,931 USD | 05.03.2025 | 177,8899 USD | 177,8899 USD | 04.03.2025 | 177,8488 USD | 177,8488 USD | 03.03.2025 | 177,8077 USD | 177,8077 USD | 28.02.2025 | 177,6847 USD | 177,6847 USD | 27.02.2025 | 178,5148 USD | 178,5148 USD | 26.02.2025 | 178,4736 USD | 178,4736 USD | 25.02.2025 | 178,4324 USD | 178,4324 USD | 24.02.2025 | 178,3912 USD | 178,3912 USD | 21.02.2025 | 178,2676 USD | 178,2676 USD | 20.02.2025 | 178,2264 USD | 178,2264 USD | 19.02.2025 | 178,1853 USD | 178,1853 USD | 18.02.2025 | 178,1442 USD | 178,1442 USD | 17.02.2025 | 178,1031 USD | 178,1031 USD | 14.02.2025 | 177,9798 USD | 177,9798 USD | 13.02.2025 | 177,9387 USD | 177,9387 USD | 12.02.2025 | 177,8976 USD | 177,8976 USD | 11.02.2025 | 177,8565 USD | 177,8565 USD | 10.02.2025 | 177,8154 USD | 177,8154 USD | 07.02.2025 | 177,6924 USD | 177,6924 USD | 06.02.2025 | 177,6514 USD | 177,6514 USD | 05.02.2025 | 177,6104 USD | 177,6104 USD | 04.02.2025 | 177,5694 USD | 177,5694 USD | 03.02.2025 | 177,5284 USD | 177,5284 USD | 31.01.2025 | 177,4054 USD | 177,4054 USD | 30.01.2025 | 177,3644 USD | 177,3644 USD | 29.01.2025 | 177,3234 USD | 177,3234 USD | 28.01.2025 | 177,2824 USD | 177,2824 USD | 27.01.2025 | 177,2414 USD | 177,2414 USD | 24.01.2025 | 177,1184 USD | 177,1184 USD | 23.01.2025 | 177,0774 USD | 177,0774 USD | 22.01.2025 | 177,0365 USD | 177,0365 USD | 21.01.2025 | 176,9956 USD | 176,9956 USD | 20.01.2025 | 176,9547 USD | 176,9547 USD | 17.01.2025 | 176,832 USD | 176,832 USD | 16.01.2025 | 176,7911 USD | 176,7911 USD | 15.01.2025 | 176,7502 USD | 176,7502 USD | 14.01.2025 | 176,7093 USD | 176,7093 USD | 13.01.2025 | 176,6684 USD | 176,6684 USD | 10.01.2025 | 176,546 USD | 176,546 USD | 09.01.2025 | 176,5052 USD | 176,5052 USD | 08.01.2025 | 176,4644 USD | 176,4644 USD | 07.01.2025 | 176,4236 USD | 176,4236 USD | 06.01.2025 | 176,3828 USD | 176,3828 USD | 03.01.2025 | 176,2604 USD | 176,2604 USD | 02.01.2025 | 176,2196 USD | 176,2196 USD | 30.12.2024 | 176,0945 USD | 176,0945 USD | 27.12.2024 | 175,9694 USD | 175,9694 USD | 26.12.2024 | 175,9277 USD | 175,9277 USD | 24.12.2024 | 175,8445 USD | 175,8445 USD | 23.12.2024 | 175,8029 USD | 175,8029 USD | 20.12.2024 | 175,6781 USD | 175,6781 USD | 19.12.2024 | 175,6365 USD | 175,6365 USD | 18.12.2024 | 175,5949 USD | 175,5949 USD | 17.12.2024 | 175,5533 USD | 175,5533 USD | 16.12.2024 | 175,5117 USD | 175,5117 USD | 13.12.2024 | 175,3872 USD | 175,3872 USD | 12.12.2024 | 175,3457 USD | 175,3457 USD | 11.12.2024 | 175,3042 USD | 175,3042 USD | 10.12.2024 | 175,2627 USD | 175,2627 USD | 09.12.2024 | 175,2212 USD | 175,2212 USD | 06.12.2024 | 175,9675 USD | 175,9675 USD | 05.12.2024 | 175,9258 USD | 175,9258 USD | 04.12.2024 | 175,8842 USD | 175,8842 USD | 03.12.2024 | 175,8426 USD | 175,8426 USD | 02.12.2024 | 175,801 USD | 175,801 USD | 29.11.2024 | 175,6744 USD | 175,6744 USD | 28.11.2024 | 175,6322 USD | 175,6322 USD | 27.11.2024 | 175,59 USD | 175,59 USD | 26.11.2024 | 175,5478 USD | 175,5478 USD | 25.11.2024 | 175,5056 USD | 175,5056 USD | 22.11.2024 | 175,3791 USD | 175,3791 USD | 21.11.2024 | 175,337 USD | 175,337 USD | 20.11.2024 | 175,2949 USD | 175,2949 USD | 19.11.2024 | 175,2528 USD | 175,2528 USD | 18.11.2024 | 175,2107 USD | 175,2107 USD | 15.11.2024 | 175,0844 USD | 175,0844 USD | 14.11.2024 | 175,0423 USD | 175,0423 USD | 13.11.2024 | 175,0002 USD | 175,0002 USD | 12.11.2024 | 174,9582 USD | 174,9582 USD | 11.11.2024 | 174,9162 USD | 174,9162 USD | 08.11.2024 | 174,7902 USD | 174,7902 USD | 07.11.2024 | 174,7482 USD | 174,7482 USD | 06.11.2024 | 174,7062 USD | 174,7062 USD | 05.11.2024 | 174,6642 USD | 174,6642 USD | 04.11.2024 | 174,6222 USD | 174,6222 USD | 01.11.2024 | 174,4964 USD | 174,4964 USD | 31.10.2024 | 174,4535 USD | 174,4535 USD | 30.10.2024 | 174,4106 USD | 174,4106 USD | 29.10.2024 | 174,3677 USD | 174,3677 USD | 28.10.2024 | 174,3248 USD | 174,3248 USD | 25.10.2024 | 174,1964 USD | 174,1964 USD | 24.10.2024 | 174,1536 USD | 174,1536 USD | 23.10.2024 | 174,1108 USD | 174,1108 USD | 22.10.2024 | 174,068 USD | 174,068 USD | 21.10.2024 | 174,0252 USD | 174,0252 USD | 18.10.2024 | 173,8969 USD | 173,8969 USD | 17.10.2024 | 173,8542 USD | 173,8542 USD | 16.10.2024 | 173,8115 USD | 173,8115 USD | 15.10.2024 | 173,7688 USD | 173,7688 USD | 14.10.2024 | 173,7261 USD | 173,7261 USD | 11.10.2024 | 173,598 USD | 173,598 USD | 10.10.2024 | 173,5553 USD | 173,5553 USD | 09.10.2024 | 173,5126 USD | 173,5126 USD | 08.10.2024 | 173,47 USD | 173,47 USD | 07.10.2024 | 173,4274 USD | 173,4274 USD | 04.10.2024 | 173,2996 USD | 173,2996 USD | 03.10.2024 | 173,257 USD | 173,257 USD | 02.10.2024 | 173,2144 USD | 173,2144 USD | 01.10.2024 | 173,1718 USD | 173,1718 USD | 30.09.2024 | 173,1276 USD | 173,1276 USD | 27.09.2024 | 172,995 USD | 172,995 USD | 26.09.2024 | 172,9508 USD | 172,9508 USD | 25.09.2024 | 172,9066 USD | 172,9066 USD | 24.09.2024 | 172,8624 USD | 172,8624 USD | 23.09.2024 | 172,8183 USD | 172,8183 USD | 20.09.2024 | 172,686 USD | 172,686 USD | 19.09.2024 | 172,6419 USD | 172,6419 USD | 18.09.2024 | 172,5978 USD | 172,5978 USD | 17.09.2024 | 172,5537 USD | 172,5537 USD | 16.09.2024 | 172,5096 USD | 172,5096 USD | 13.09.2024 | 172,3775 USD | 172,3775 USD | 12.09.2024 | 172,3335 USD | 172,3335 USD | 11.09.2024 | 172,2895 USD | 172,2895 USD | 10.09.2024 | 172,2455 USD | 172,2455 USD | 09.09.2024 | 172,2015 USD | 172,2015 USD | 06.09.2024 | 172,0695 USD | 172,0695 USD | 05.09.2024 | 172,0256 USD | 172,0256 USD | 04.09.2024 | 171,9817 USD | 171,9817 USD | 03.09.2024 | 171,9378 USD | 171,9378 USD | 02.09.2024 | 171,8939 USD | 171,8939 USD | 30.08.2024 | 171,7601 USD | 171,7601 USD | 29.08.2024 | 172,5866 USD | 172,5866 USD | 28.08.2024 | 172,5418 USD | 172,5418 USD | 27.08.2024 | 172,497 USD | 172,497 USD | 26.08.2024 | 172,4522 USD | 172,4522 USD | 23.08.2024 | 172,3178 USD | 172,3178 USD | 22.08.2024 | 172,2731 USD | 172,2731 USD | 21.08.2024 | 172,2284 USD | 172,2284 USD | 20.08.2024 | 172,1837 USD | 172,1837 USD | 19.08.2024 | 172,139 USD | 172,139 USD | 16.08.2024 | 172,0049 USD | 172,0049 USD | 15.08.2024 | 171,9602 USD | 171,9602 USD | 14.08.2024 | 171,9155 USD | 171,9155 USD | 13.08.2024 | 171,8709 USD | 171,8709 USD | 12.08.2024 | 171,8263 USD | 171,8263 USD | 09.08.2024 | 171,6925 USD | 171,6925 USD | 08.08.2024 | 171,6479 USD | 171,6479 USD | 07.08.2024 | 171,6033 USD | 171,6033 USD | 06.08.2024 | 171,5587 USD | 171,5587 USD | 05.08.2024 | 171,5142 USD | 171,5142 USD | 02.08.2024 | 171,3807 USD | 171,3807 USD | 01.08.2024 | 171,3362 USD | 171,3362 USD | 31.07.2024 | 171,2918 USD | 171,2918 USD | 30.07.2024 | 171,2474 USD | 171,2474 USD | 29.07.2024 | 171,203 USD | 171,203 USD | 26.07.2024 | 171,0698 USD | 171,0698 USD | 25.07.2024 | 171,0255 USD | 171,0255 USD | 24.07.2024 | 170,9812 USD | 170,9812 USD | 23.07.2024 | 170,9369 USD | 170,9369 USD | 22.07.2024 | 170,8926 USD | 170,8926 USD | 19.07.2024 | 170,7597 USD | 170,7597 USD | 18.07.2024 | 170,7154 USD | 170,7154 USD | 17.07.2024 | 170,6711 USD | 170,6711 USD | 16.07.2024 | 170,6269 USD | 170,6269 USD | 15.07.2024 | 170,5827 USD | 170,5827 USD | 12.07.2024 | 170,4501 USD | 170,4501 USD | 11.07.2024 | 170,4059 USD | 170,4059 USD | 10.07.2024 | 170,3617 USD | 170,3617 USD | 09.07.2024 | 170,3175 USD | 170,3175 USD | 08.07.2024 | 170,2734 USD | 170,2734 USD | 05.07.2024 | 170,1411 USD | 170,1411 USD | 04.07.2024 | 170,097 USD | 170,097 USD | 03.07.2024 | 170,0529 USD | 170,0529 USD | 02.07.2024 | 170,0088 USD | 170,0088 USD | 01.07.2024 | 169,9647 USD | 169,9647 USD | 28.06.2024 | 169,8327 USD | 169,8327 USD | 27.06.2024 | 169,7887 USD | 169,7887 USD | 26.06.2024 | 169,7447 USD | 169,7447 USD | 25.06.2024 | 169,7007 USD | 169,7007 USD | 24.06.2024 | 169,6567 USD | 169,6567 USD | 21.06.2024 | 169,525 USD | 169,525 USD | 20.06.2024 | 169,4811 USD | 169,4811 USD | 19.06.2024 | 169,4372 USD | 169,4372 USD | 18.06.2024 | 169,3933 USD | 169,3933 USD | 17.06.2024 | 169,3494 USD | 169,3494 USD | 14.06.2024 | 169,2178 USD | 169,2178 USD | 13.06.2024 | 169,174 USD | 169,174 USD | 12.06.2024 | 169,1302 USD | 169,1302 USD | 11.06.2024 | 169,0864 USD | 169,0864 USD | 10.06.2024 | 169,0426 USD | 169,0426 USD | 07.06.2024 | 168,9112 USD | 168,9112 USD | 06.06.2024 | 168,8674 USD | 168,8674 USD | 05.06.2024 | 168,8237 USD | 168,8237 USD | 04.06.2024 | 168,78 USD | 168,78 USD | 03.06.2024 | 168,7363 USD | 168,7363 USD | 31.05.2024 | 168,6052 USD | 168,6052 USD | 30.05.2024 | 169,4067 USD | 169,4067 USD | 29.05.2024 | 169,3628 USD | 169,3628 USD | 28.05.2024 | 169,319 USD | 169,319 USD | 27.05.2024 | 169,2752 USD | 169,2752 USD | 24.05.2024 | 169,1438 USD | 169,1438 USD | 23.05.2024 | 169,10 USD | 169,10 USD | 22.05.2024 | 169,0562 USD | 169,0562 USD | 21.05.2024 | 169,0124 USD | 169,0124 USD | 20.05.2024 | 168,9686 USD | 168,9686 USD | 17.05.2024 | 168,8375 USD | 168,8375 USD | 16.05.2024 | 168,7938 USD | 168,7938 USD | 15.05.2024 | 168,7501 USD | 168,7501 USD | 14.05.2024 | 168,7064 USD | 168,7064 USD | 13.05.2024 | 168,6627 USD | 168,6627 USD | 10.05.2024 | 168,5317 USD | 168,5317 USD | 09.05.2024 | 168,4881 USD | 168,4881 USD | 08.05.2024 | 168,4445 USD | 168,4445 USD | 07.05.2024 | 168,4009 USD | 168,4009 USD | 06.05.2024 | 168,3573 USD | 168,3573 USD | 03.05.2024 | 168,2265 USD | 168,2265 USD | 02.05.2024 | 168,1829 USD | 168,1829 USD | 01.05.2024 | 168,1394 USD | 168,1394 USD | 30.04.2024 | 168,0959 USD | 168,0959 USD | 29.04.2024 | 168,0524 USD | 168,0524 USD | 26.04.2024 | 167,9219 USD | 167,9219 USD | 25.04.2024 | 167,8784 USD | 167,8784 USD | 24.04.2024 | 167,8349 USD | 167,8349 USD | 23.04.2024 | 167,7914 USD | 167,7914 USD | 22.04.2024 | 167,748 USD | 167,748 USD | 19.04.2024 | 167,6178 USD | 167,6178 USD | 18.04.2024 | 167,5744 USD | 167,5744 USD | 17.04.2024 | 167,531 USD | 167,531 USD | 16.04.2024 | 167,4876 USD | 167,4876 USD | 15.04.2024 | 167,4442 USD | 167,4442 USD | 12.04.2024 | 167,3142 USD | 167,3142 USD | 11.04.2024 | 167,2709 USD | 167,2709 USD | 10.04.2024 | 167,2276 USD | 167,2276 USD | 09.04.2024 | 167,1843 USD | 167,1843 USD | 08.04.2024 | 167,141 USD | 167,141 USD | 05.04.2024 | 167,0111 USD | 167,0111 USD | 04.04.2024 | 166,9679 USD | 166,9679 USD | 03.04.2024 | 166,9247 USD | 166,9247 USD | 02.04.2024 | 166,8815 USD | 166,8815 USD | 01.04.2024 | 166,8383 USD | 166,8383 USD | 29.03.2024 | 166,7087 USD | 166,7087 USD | 28.03.2024 | 166,6655 USD | 166,6655 USD | 27.03.2024 | 166,6224 USD | 166,6224 USD | 26.03.2024 | 166,5793 USD | 166,5793 USD | 25.03.2024 | 166,5362 USD | 166,5362 USD | 23.03.2024 | 166,45 USD | 166,45 USD | 22.03.2024 | 166,4069 USD | 166,4069 USD | 21.03.2024 | 166,3638 USD | 166,3638 USD | 20.03.2024 | 166,3207 USD | 166,3207 USD | 19.03.2024 | 166,2776 USD | 166,2776 USD | 18.03.2024 | 166,2346 USD | 166,2346 USD | 15.03.2024 | 166,1056 USD | 166,1056 USD | 14.03.2024 | 166,0626 USD | 166,0626 USD | 13.03.2024 | 166,0196 USD | 166,0196 USD | 12.03.2024 | 165,9766 USD | 165,9766 USD | 11.03.2024 | 165,9336 USD | 165,9336 USD | 08.03.2024 | 165,8048 USD | 165,8048 USD | 07.03.2024 | 165,7619 USD | 165,7619 USD | 06.03.2024 | 165,719 USD | 165,719 USD | 05.03.2024 | 165,6761 USD | 165,6761 USD | 04.03.2024 | 165,6332 USD | 165,6332 USD | 01.03.2024 | 165,5045 USD | 165,5045 USD | 29.02.2024 | 165,4616 USD | 165,4616 USD | 28.02.2024 | 165,4188 USD | 165,4188 USD | 27.02.2024 | 166,2211 USD | 166,2211 USD | 26.02.2024 | 166,1781 USD | 166,1781 USD | 24.02.2024 | 166,0921 USD | 166,0921 USD | 23.02.2024 | 166,0491 USD | 166,0491 USD | 22.02.2024 | 166,0061 USD | 166,0061 USD | 21.02.2024 | 165,9631 USD | 165,9631 USD | 20.02.2024 | 165,9201 USD | 165,9201 USD | 19.02.2024 | 165,8771 USD | 165,8771 USD | 16.02.2024 | 165,7484 USD | 165,7484 USD | 15.02.2024 | 165,7055 USD | 165,7055 USD | 14.02.2024 | 165,6626 USD | 165,6626 USD | 13.02.2024 | 165,6197 USD | 165,6197 USD | 12.02.2024 | 165,5768 USD | 165,5768 USD | 09.02.2024 | 165,4482 USD | 165,4482 USD | 08.02.2024 | 165,4054 USD | 165,4054 USD | 07.02.2024 | 165,3626 USD | 165,3626 USD | 06.02.2024 | 165,3198 USD | 165,3198 USD | 05.02.2024 | 165,277 USD | 165,277 USD | 02.02.2024 | 165,1486 USD | 165,1486 USD | 01.02.2024 | 165,1058 USD | 165,1058 USD | 31.01.2024 | 165,0629 USD | 165,0629 USD | 30.01.2024 | 165,02 USD | 165,02 USD | 29.01.2024 | 164,9771 USD | 164,9771 USD | 26.01.2024 | 164,8486 USD | 164,8486 USD | 25.01.2024 | 164,8058 USD | 164,8058 USD | 24.01.2024 | 164,763 USD | 164,763 USD | 23.01.2024 | 164,7202 USD | 164,7202 USD | 22.01.2024 | 164,6774 USD | 164,6774 USD | 19.01.2024 | 164,549 USD | 164,549 USD | 18.01.2024 | 164,5063 USD | 164,5063 USD | 17.01.2024 | 164,4636 USD | 164,4636 USD | 16.01.2024 | 164,4209 USD | 164,4209 USD | 15.01.2024 | 164,3782 USD | 164,3782 USD | 12.01.2024 | 164,2501 USD | 164,2501 USD | 11.01.2024 | 164,2074 USD | 164,2074 USD | 10.01.2024 | 164,1647 USD | 164,1647 USD | 09.01.2024 | 164,1221 USD | 164,1221 USD | 08.01.2024 | 164,0795 USD | 164,0795 USD | 05.01.2024 | 163,9517 USD | 163,9517 USD | 04.01.2024 | 163,9091 USD | 163,9091 USD | 03.01.2024 | 163,8665 USD | 163,8665 USD | 02.01.2024 | 163,8239 USD | 163,8239 USD | 29.12.2023 | 163,6539 USD | 163,6539 USD | 28.12.2023 | 163,6114 USD | 163,6114 USD | 27.12.2023 | 163,5689 USD | 163,5689 USD | 26.12.2023 | 163,5264 USD | 163,5264 USD | 22.12.2023 | 163,3568 USD | 163,3568 USD | 21.12.2023 | 163,3144 USD | 163,3144 USD | 20.12.2023 | 163,272 USD | 163,272 USD | 19.12.2023 | 163,2296 USD | 163,2296 USD | 18.12.2023 | 163,1872 USD | 163,1872 USD | 15.12.2023 | 163,0602 USD | 163,0602 USD | 14.12.2023 | 163,0179 USD | 163,0179 USD | 13.12.2023 | 162,9756 USD | 162,9756 USD | 12.12.2023 | 162,9333 USD | 162,9333 USD | 11.12.2023 | 162,891 USD | 162,891 USD | 09.12.2023 | 162,8064 USD | 162,8064 USD | 08.12.2023 | 162,7641 USD | 162,7641 USD | 07.12.2023 | 162,7219 USD | 162,7219 USD | 06.12.2023 | 163,5248 USD | 163,5248 USD | 05.12.2023 | 163,4824 USD | 163,4824 USD | 04.12.2023 | 163,44 USD | 163,44 USD | 01.12.2023 | 163,3128 USD | 163,3128 USD | 30.11.2023 | 163,2705 USD | 163,2705 USD | 29.11.2023 | 163,2282 USD | 163,2282 USD | 28.11.2023 | 163,1859 USD | 163,1859 USD | 27.11.2023 | 163,1437 USD | 163,1437 USD | 24.11.2023 | 163,0171 USD | 163,0171 USD | 23.11.2023 | 162,9749 USD | 162,9749 USD | 22.11.2023 | 162,9327 USD | 162,9327 USD | 21.11.2023 | 162,8905 USD | 162,8905 USD | 20.11.2023 | 162,8483 USD | 162,8483 USD | 17.11.2023 | 162,7218 USD | 162,7218 USD | 16.11.2023 | 162,6797 USD | 162,6797 USD | 15.11.2023 | 162,6376 USD | 162,6376 USD | 14.11.2023 | 162,5955 USD | 162,5955 USD | 13.11.2023 | 162,5534 USD | 162,5534 USD | 10.11.2023 | 162,4271 USD | 162,4271 USD | 09.11.2023 | 162,385 USD | 162,385 USD | 08.11.2023 | 162,343 USD | 162,343 USD | 07.11.2023 | 162,301 USD | 162,301 USD | 06.11.2023 | 162,301 USD | 162,301 USD |
|