Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 197,5507 USD | 197,5507 USD | 02.07.2025 | 197,505 USD | 197,505 USD | 01.07.2025 | 197,4593 USD | 197,4593 USD | 30.06.2025 | 197,4137 USD | 197,4137 USD | 27.06.2025 | 197,2769 USD | 197,2769 USD | 26.06.2025 | 197,2313 USD | 197,2313 USD | 25.06.2025 | 197,1857 USD | 197,1857 USD | 24.06.2025 | 197,1401 USD | 197,1401 USD | 23.06.2025 | 197,0946 USD | 197,0946 USD | 20.06.2025 | 196,9581 USD | 196,9581 USD | 19.06.2025 | 196,9126 USD | 196,9126 USD | 18.06.2025 | 196,8671 USD | 196,8671 USD | 17.06.2025 | 196,8216 USD | 196,8216 USD | 16.06.2025 | 196,7761 USD | 196,7761 USD | 13.06.2025 | 196,6397 USD | 196,6397 USD | 12.06.2025 | 196,5943 USD | 196,5943 USD | 11.06.2025 | 196,5489 USD | 196,5489 USD | 10.06.2025 | 196,5035 USD | 196,5035 USD | 09.06.2025 | 196,4581 USD | 196,4581 USD | 06.06.2025 | 196,3219 USD | 196,3219 USD | 05.06.2025 | 196,2765 USD | 196,2765 USD | 04.06.2025 | 196,2312 USD | 196,2312 USD | 03.06.2025 | 196,1859 USD | 196,1859 USD | 02.06.2025 | 196,1406 USD | 196,1406 USD | 30.05.2025 | 196,0044 USD | 196,0044 USD | 29.05.2025 | 195,959 USD | 195,959 USD | 28.05.2025 | 195,9137 USD | 195,9137 USD | 27.05.2025 | 195,8684 USD | 195,8684 USD | 26.05.2025 | 195,8231 USD | 195,8231 USD | 23.05.2025 | 195,6872 USD | 195,6872 USD | 22.05.2025 | 195,6419 USD | 195,6419 USD | 21.05.2025 | 195,5966 USD | 195,5966 USD | 20.05.2025 | 195,5513 USD | 195,5513 USD | 19.05.2025 | 195,5061 USD | 195,5061 USD | 16.05.2025 | 195,3705 USD | 195,3705 USD | 15.05.2025 | 195,3253 USD | 195,3253 USD | 14.05.2025 | 195,2801 USD | 195,2801 USD | 13.05.2025 | 195,2349 USD | 195,2349 USD | 12.05.2025 | 195,5733 USD | 195,5733 USD | 09.05.2025 | 195,4376 USD | 195,4376 USD | 08.05.2025 | 195,3924 USD | 195,3924 USD | 07.05.2025 | 195,3472 USD | 195,3472 USD | 06.05.2025 | 195,302 USD | 195,302 USD | 05.05.2025 | 195,2568 USD | 195,2568 USD | 02.05.2025 | 195,1212 USD | 195,1212 USD | 01.05.2025 | 195,0761 USD | 195,0761 USD | 30.04.2025 | 195,031 USD | 195,031 USD | 29.04.2025 | 194,9859 USD | 194,9859 USD | 28.04.2025 | 194,9409 USD | 194,9409 USD | 25.04.2025 | 194,8059 USD | 194,8059 USD | 24.04.2025 | 194,7609 USD | 194,7609 USD | 23.04.2025 | 194,7159 USD | 194,7159 USD | 22.04.2025 | 194,6709 USD | 194,6709 USD | 21.04.2025 | 194,6259 USD | 194,6259 USD | 18.04.2025 | 194,491 USD | 194,491 USD | 17.04.2025 | 194,4461 USD | 194,4461 USD | 16.04.2025 | 194,4012 USD | 194,4012 USD | 15.04.2025 | 194,3563 USD | 194,3563 USD | 14.04.2025 | 194,3114 USD | 194,3114 USD | 11.04.2025 | 194,1767 USD | 194,1767 USD | 10.04.2025 | 194,1318 USD | 194,1318 USD | 09.04.2025 | 194,0869 USD | 194,0869 USD | 08.04.2025 | 194,0421 USD | 194,0421 USD | 07.04.2025 | 193,9973 USD | 193,9973 USD | 04.04.2025 | 193,8629 USD | 193,8629 USD | 03.04.2025 | 193,8181 USD | 193,8181 USD | 02.04.2025 | 193,7733 USD | 193,7733 USD | 01.04.2025 | 193,7285 USD | 193,7285 USD | 31.03.2025 | 193,6837 USD | 193,6837 USD | 28.03.2025 | 193,5495 USD | 193,5495 USD | 27.03.2025 | 193,5048 USD | 193,5048 USD | 26.03.2025 | 193,4601 USD | 193,4601 USD | 25.03.2025 | 193,4154 USD | 193,4154 USD | 24.03.2025 | 193,3707 USD | 193,3707 USD | 21.03.2025 | 193,2366 USD | 193,2366 USD | 20.03.2025 | 193,1919 USD | 193,1919 USD | 19.03.2025 | 193,1473 USD | 193,1473 USD | 18.03.2025 | 193,1027 USD | 193,1027 USD | 17.03.2025 | 193,0581 USD | 193,0581 USD | 14.03.2025 | 192,9243 USD | 192,9243 USD | 13.03.2025 | 192,8797 USD | 192,8797 USD | 12.03.2025 | 192,8351 USD | 192,8351 USD | 11.03.2025 | 192,7905 USD | 192,7905 USD | 10.03.2025 | 192,7459 USD | 192,7459 USD | 07.03.2025 | 192,6124 USD | 192,6124 USD | 06.03.2025 | 192,5679 USD | 192,5679 USD | 05.03.2025 | 192,5234 USD | 192,5234 USD | 04.03.2025 | 192,4789 USD | 192,4789 USD | 03.03.2025 | 192,4344 USD | 192,4344 USD | 28.02.2025 | 192,3012 USD | 192,3012 USD | 27.02.2025 | 192,2568 USD | 192,2568 USD | 26.02.2025 | 192,2124 USD | 192,2124 USD | 25.02.2025 | 192,168 USD | 192,168 USD | 24.02.2025 | 192,1236 USD | 192,1236 USD | 21.02.2025 | 191,9906 USD | 191,9906 USD | 20.02.2025 | 191,9463 USD | 191,9463 USD | 19.02.2025 | 191,902 USD | 191,902 USD | 18.02.2025 | 191,8577 USD | 191,8577 USD | 17.02.2025 | 191,8134 USD | 191,8134 USD | 14.02.2025 | 191,6805 USD | 191,6805 USD | 13.02.2025 | 191,6362 USD | 191,6362 USD | 12.02.2025 | 191,592 USD | 191,592 USD | 11.02.2025 | 191,5478 USD | 191,5478 USD | 10.02.2025 | 191,8871 USD | 191,8871 USD | 07.02.2025 | 191,7542 USD | 191,7542 USD | 06.02.2025 | 191,7099 USD | 191,7099 USD | 05.02.2025 | 191,6656 USD | 191,6656 USD | 04.02.2025 | 191,6214 USD | 191,6214 USD | 03.02.2025 | 191,5772 USD | 191,5772 USD | 31.01.2025 | 191,4443 USD | 191,4443 USD | 30.01.2025 | 191,40 USD | 191,40 USD | 29.01.2025 | 191,3557 USD | 191,3557 USD | 28.01.2025 | 191,3115 USD | 191,3115 USD | 27.01.2025 | 191,2673 USD | 191,2673 USD | 24.01.2025 | 191,1347 USD | 191,1347 USD | 23.01.2025 | 191,0905 USD | 191,0905 USD | 22.01.2025 | 191,0463 USD | 191,0463 USD | 21.01.2025 | 191,0021 USD | 191,0021 USD | 20.01.2025 | 190,9579 USD | 190,9579 USD | 17.01.2025 | 190,8255 USD | 190,8255 USD | 16.01.2025 | 190,7814 USD | 190,7814 USD | 15.01.2025 | 190,7373 USD | 190,7373 USD | 14.01.2025 | 190,6932 USD | 190,6932 USD | 13.01.2025 | 190,6491 USD | 190,6491 USD | 10.01.2025 | 190,5168 USD | 190,5168 USD | 09.01.2025 | 190,4728 USD | 190,4728 USD | 08.01.2025 | 190,4288 USD | 190,4288 USD | 07.01.2025 | 190,3848 USD | 190,3848 USD | 06.01.2025 | 190,3408 USD | 190,3408 USD | 03.01.2025 | 190,2088 USD | 190,2088 USD | 02.01.2025 | 190,1648 USD | 190,1648 USD | 30.12.2024 | 190,0298 USD | 190,0298 USD | 27.12.2024 | 189,8948 USD | 189,8948 USD | 26.12.2024 | 189,8498 USD | 189,8498 USD | 24.12.2024 | 189,76 USD | 189,76 USD | 23.12.2024 | 189,7151 USD | 189,7151 USD | 20.12.2024 | 189,5804 USD | 189,5804 USD | 19.12.2024 | 189,5355 USD | 189,5355 USD | 18.12.2024 | 189,4906 USD | 189,4906 USD | 17.12.2024 | 189,4457 USD | 189,4457 USD | 16.12.2024 | 189,4009 USD | 189,4009 USD | 13.12.2024 | 189,2665 USD | 189,2665 USD | 12.12.2024 | 189,2217 USD | 189,2217 USD | 11.12.2024 | 189,1769 USD | 189,1769 USD | 10.12.2024 | 189,1321 USD | 189,1321 USD | 09.12.2024 | 189,0873 USD | 189,0873 USD | 06.12.2024 | 188,953 USD | 188,953 USD | 05.12.2024 | 188,9083 USD | 188,9083 USD | 04.12.2024 | 188,8636 USD | 188,8636 USD | 03.12.2024 | 188,8189 USD | 188,8189 USD | 02.12.2024 | 188,7742 USD | 188,7742 USD | 29.11.2024 | 188,6382 USD | 188,6382 USD | 28.11.2024 | 188,5929 USD | 188,5929 USD | 27.11.2024 | 188,5476 USD | 188,5476 USD | 26.11.2024 | 188,5023 USD | 188,5023 USD | 25.11.2024 | 188,457 USD | 188,457 USD | 22.11.2024 | 188,3211 USD | 188,3211 USD | 21.11.2024 | 188,2759 USD | 188,2759 USD | 20.11.2024 | 188,2307 USD | 188,2307 USD | 19.11.2024 | 188,1855 USD | 188,1855 USD | 18.11.2024 | 188,1403 USD | 188,1403 USD | 15.11.2024 | 188,0047 USD | 188,0047 USD | 14.11.2024 | 187,9595 USD | 187,9595 USD | 13.11.2024 | 187,9143 USD | 187,9143 USD | 12.11.2024 | 187,8691 USD | 187,8691 USD | 11.11.2024 | 188,2075 USD | 188,2075 USD | 08.11.2024 | 188,0719 USD | 188,0719 USD | 07.11.2024 | 188,0267 USD | 188,0267 USD | 06.11.2024 | 187,9815 USD | 187,9815 USD | 05.11.2024 | 187,9363 USD | 187,9363 USD | 04.11.2024 | 187,8911 USD | 187,8911 USD | 01.11.2024 | 187,7558 USD | 187,7558 USD | 31.10.2024 | 187,7097 USD | 187,7097 USD | 30.10.2024 | 187,6636 USD | 187,6636 USD | 29.10.2024 | 187,6175 USD | 187,6175 USD | 28.10.2024 | 187,5714 USD | 187,5714 USD | 25.10.2024 | 187,4331 USD | 187,4331 USD | 24.10.2024 | 187,387 USD | 187,387 USD | 23.10.2024 | 187,3409 USD | 187,3409 USD | 22.10.2024 | 187,2949 USD | 187,2949 USD | 21.10.2024 | 187,2489 USD | 187,2489 USD | 18.10.2024 | 187,1109 USD | 187,1109 USD | 17.10.2024 | 187,0649 USD | 187,0649 USD | 16.10.2024 | 187,0189 USD | 187,0189 USD | 15.10.2024 | 186,9729 USD | 186,9729 USD | 14.10.2024 | 186,9269 USD | 186,9269 USD | 11.10.2024 | 186,7892 USD | 186,7892 USD | 10.10.2024 | 186,7433 USD | 186,7433 USD | 09.10.2024 | 186,6974 USD | 186,6974 USD | 08.10.2024 | 186,6515 USD | 186,6515 USD | 07.10.2024 | 186,6056 USD | 186,6056 USD | 04.10.2024 | 186,4681 USD | 186,4681 USD | 03.10.2024 | 186,4223 USD | 186,4223 USD | 02.10.2024 | 186,3765 USD | 186,3765 USD | 01.10.2024 | 186,3307 USD | 186,3307 USD | 30.09.2024 | 186,2831 USD | 186,2831 USD | 27.09.2024 | 186,1404 USD | 186,1404 USD | 26.09.2024 | 186,0929 USD | 186,0929 USD | 25.09.2024 | 186,0454 USD | 186,0454 USD | 24.09.2024 | 185,9979 USD | 185,9979 USD | 23.09.2024 | 185,9504 USD | 185,9504 USD | 20.09.2024 | 185,8079 USD | 185,8079 USD | 19.09.2024 | 185,7605 USD | 185,7605 USD | 18.09.2024 | 185,7131 USD | 185,7131 USD | 17.09.2024 | 185,6657 USD | 185,6657 USD | 16.09.2024 | 185,6183 USD | 185,6183 USD | 13.09.2024 | 185,4761 USD | 185,4761 USD | 12.09.2024 | 185,4287 USD | 185,4287 USD | 11.09.2024 | 185,3813 USD | 185,3813 USD | 10.09.2024 | 185,334 USD | 185,334 USD | 09.09.2024 | 185,2867 USD | 185,2867 USD | 06.09.2024 | 185,1448 USD | 185,1448 USD | 05.09.2024 | 185,0975 USD | 185,0975 USD | 04.09.2024 | 185,0502 USD | 185,0502 USD | 03.09.2024 | 185,0029 USD | 185,0029 USD | 02.09.2024 | 184,9557 USD | 184,9557 USD | 30.08.2024 | 184,8117 USD | 184,8117 USD | 29.08.2024 | 184,7637 USD | 184,7637 USD | 28.08.2024 | 184,7157 USD | 184,7157 USD | 27.08.2024 | 184,6677 USD | 184,6677 USD | 26.08.2024 | 184,6197 USD | 184,6197 USD | 23.08.2024 | 184,476 USD | 184,476 USD | 22.08.2024 | 184,4281 USD | 184,4281 USD | 21.08.2024 | 184,3802 USD | 184,3802 USD | 20.08.2024 | 184,3323 USD | 184,3323 USD | 19.08.2024 | 184,2844 USD | 184,2844 USD | 16.08.2024 | 184,1409 USD | 184,1409 USD | 15.08.2024 | 184,0931 USD | 184,0931 USD | 14.08.2024 | 184,0453 USD | 184,0453 USD | 13.08.2024 | 183,9975 USD | 183,9975 USD | 12.08.2024 | 183,9497 USD | 183,9497 USD | 09.08.2024 | 183,8064 USD | 183,8064 USD | 08.08.2024 | 184,0967 USD | 184,0967 USD | 07.08.2024 | 184,0489 USD | 184,0489 USD | 06.08.2024 | 184,0011 USD | 184,0011 USD | 05.08.2024 | 183,9533 USD | 183,9533 USD | 02.08.2024 | 183,81 USD | 183,81 USD | 01.08.2024 | 183,7623 USD | 183,7623 USD | 31.07.2024 | 183,7147 USD | 183,7147 USD | 30.07.2024 | 183,6671 USD | 183,6671 USD | 29.07.2024 | 183,6195 USD | 183,6195 USD | 26.07.2024 | 183,4767 USD | 183,4767 USD | 25.07.2024 | 183,4291 USD | 183,4291 USD | 24.07.2024 | 183,3816 USD | 183,3816 USD | 23.07.2024 | 183,3341 USD | 183,3341 USD | 22.07.2024 | 183,2866 USD | 183,2866 USD | 19.07.2024 | 183,1441 USD | 183,1441 USD | 18.07.2024 | 183,0966 USD | 183,0966 USD | 17.07.2024 | 183,0491 USD | 183,0491 USD | 16.07.2024 | 183,0017 USD | 183,0017 USD | 15.07.2024 | 182,9543 USD | 182,9543 USD | 12.07.2024 | 182,8121 USD | 182,8121 USD | 11.07.2024 | 182,7647 USD | 182,7647 USD | 10.07.2024 | 182,7173 USD | 182,7173 USD | 09.07.2024 | 182,6699 USD | 182,6699 USD | 08.07.2024 | 182,6225 USD | 182,6225 USD | 05.07.2024 | 182,4806 USD | 182,4806 USD | 04.07.2024 | 182,4333 USD | 182,4333 USD | 03.07.2024 | 182,386 USD | 182,386 USD | 02.07.2024 | 182,3387 USD | 182,3387 USD | 01.07.2024 | 182,2914 USD | 182,2914 USD | 28.06.2024 | 182,1498 USD | 182,1498 USD | 27.06.2024 | 182,1026 USD | 182,1026 USD | 26.06.2024 | 182,0554 USD | 182,0554 USD | 25.06.2024 | 182,0082 USD | 182,0082 USD | 24.06.2024 | 181,9611 USD | 181,9611 USD | 21.06.2024 | 181,8198 USD | 181,8198 USD | 20.06.2024 | 181,7727 USD | 181,7727 USD | 19.06.2024 | 181,7256 USD | 181,7256 USD | 18.06.2024 | 181,6785 USD | 181,6785 USD | 17.06.2024 | 181,6314 USD | 181,6314 USD | 14.06.2024 | 181,4903 USD | 181,4903 USD | 13.06.2024 | 181,4433 USD | 181,4433 USD | 12.06.2024 | 181,3963 USD | 181,3963 USD | 11.06.2024 | 181,3493 USD | 181,3493 USD | 10.06.2024 | 181,3023 USD | 181,3023 USD | 07.06.2024 | 181,1614 USD | 181,1614 USD | 06.06.2024 | 181,1145 USD | 181,1145 USD | 05.06.2024 | 181,0676 USD | 181,0676 USD | 04.06.2024 | 181,0207 USD | 181,0207 USD | 03.06.2024 | 180,9738 USD | 180,9738 USD | 31.05.2024 | 180,8333 USD | 180,8333 USD | 30.05.2024 | 180,7865 USD | 180,7865 USD | 29.05.2024 | 180,7397 USD | 180,7397 USD | 28.05.2024 | 180,6929 USD | 180,6929 USD | 27.05.2024 | 180,6461 USD | 180,6461 USD | 24.05.2024 | 180,5058 USD | 180,5058 USD | 23.05.2024 | 180,4591 USD | 180,4591 USD | 22.05.2024 | 180,4124 USD | 180,4124 USD | 21.05.2024 | 180,3657 USD | 180,3657 USD | 20.05.2024 | 180,319 USD | 180,319 USD | 17.05.2024 | 180,1789 USD | 180,1789 USD | 16.05.2024 | 180,1323 USD | 180,1323 USD | 15.05.2024 | 180,4237 USD | 180,4237 USD | 14.05.2024 | 180,377 USD | 180,377 USD | 13.05.2024 | 180,3303 USD | 180,3303 USD | 10.05.2024 | 180,1902 USD | 180,1902 USD | 09.05.2024 | 180,1435 USD | 180,1435 USD | 08.05.2024 | 180,0969 USD | 180,0969 USD | 07.05.2024 | 180,0503 USD | 180,0503 USD | 06.05.2024 | 180,0037 USD | 180,0037 USD | 03.05.2024 | 179,8639 USD | 179,8639 USD | 02.05.2024 | 179,8173 USD | 179,8173 USD | 01.05.2024 | 179,7707 USD | 179,7707 USD | 30.04.2024 | 179,7242 USD | 179,7242 USD | 29.04.2024 | 179,6777 USD | 179,6777 USD | 26.04.2024 | 179,5382 USD | 179,5382 USD | 25.04.2024 | 179,4917 USD | 179,4917 USD | 24.04.2024 | 179,4452 USD | 179,4452 USD | 23.04.2024 | 179,3987 USD | 179,3987 USD | 22.04.2024 | 179,3522 USD | 179,3522 USD | 19.04.2024 | 179,213 USD | 179,213 USD | 18.04.2024 | 179,1666 USD | 179,1666 USD | 17.04.2024 | 179,1202 USD | 179,1202 USD | 16.04.2024 | 179,0738 USD | 179,0738 USD | 15.04.2024 | 179,0274 USD | 179,0274 USD | 12.04.2024 | 178,8884 USD | 178,8884 USD | 11.04.2024 | 178,8421 USD | 178,8421 USD | 10.04.2024 | 178,7958 USD | 178,7958 USD | 09.04.2024 | 178,7495 USD | 178,7495 USD | 08.04.2024 | 178,7032 USD | 178,7032 USD | 05.04.2024 | 178,5644 USD | 178,5644 USD | 04.04.2024 | 178,5182 USD | 178,5182 USD | 03.04.2024 | 178,472 USD | 178,472 USD | 02.04.2024 | 178,4258 USD | 178,4258 USD | 01.04.2024 | 178,3796 USD | 178,3796 USD | 29.03.2024 | 178,241 USD | 178,241 USD | 28.03.2024 | 178,1949 USD | 178,1949 USD | 27.03.2024 | 178,1488 USD | 178,1488 USD | 26.03.2024 | 178,1027 USD | 178,1027 USD | 25.03.2024 | 178,0566 USD | 178,0566 USD | 23.03.2024 | 177,9644 USD | 177,9644 USD | 22.03.2024 | 177,9183 USD | 177,9183 USD | 21.03.2024 | 177,8722 USD | 177,8722 USD | 20.03.2024 | 177,8261 USD | 177,8261 USD | 19.03.2024 | 177,7801 USD | 177,7801 USD | 18.03.2024 | 177,7341 USD | 177,7341 USD | 15.03.2024 | 177,5961 USD | 177,5961 USD | 14.03.2024 | 177,5501 USD | 177,5501 USD | 13.03.2024 | 177,5041 USD | 177,5041 USD | 12.03.2024 | 177,4581 USD | 177,4581 USD | 11.03.2024 | 177,4122 USD | 177,4122 USD | 08.03.2024 | 177,2745 USD | 177,2745 USD | 07.03.2024 | 177,2286 USD | 177,2286 USD | 06.03.2024 | 177,1827 USD | 177,1827 USD | 05.03.2024 | 177,1368 USD | 177,1368 USD | 04.03.2024 | 177,0909 USD | 177,0909 USD | 01.03.2024 | 176,9535 USD | 176,9535 USD | 29.02.2024 | 176,9077 USD | 176,9077 USD | 28.02.2024 | 176,8619 USD | 176,8619 USD | 27.02.2024 | 176,8161 USD | 176,8161 USD | 26.02.2024 | 176,7703 USD | 176,7703 USD | 24.02.2024 | 176,6787 USD | 176,6787 USD | 23.02.2024 | 176,633 USD | 176,633 USD | 22.02.2024 | 176,5873 USD | 176,5873 USD | 21.02.2024 | 176,5416 USD | 176,5416 USD | 20.02.2024 | 176,4959 USD | 176,4959 USD | 19.02.2024 | 176,4502 USD | 176,4502 USD | 16.02.2024 | 176,3131 USD | 176,3131 USD | 15.02.2024 | 176,2674 USD | 176,2674 USD | 14.02.2024 | 176,2218 USD | 176,2218 USD | 13.02.2024 | 176,1762 USD | 176,1762 USD | 12.02.2024 | 176,1306 USD | 176,1306 USD | 09.02.2024 | 175,9938 USD | 175,9938 USD | 08.02.2024 | 175,9482 USD | 175,9482 USD | 07.02.2024 | 176,2407 USD | 176,2407 USD | 06.02.2024 | 176,1951 USD | 176,1951 USD | 05.02.2024 | 176,1495 USD | 176,1495 USD | 02.02.2024 | 176,0127 USD | 176,0127 USD | 01.02.2024 | 175,9671 USD | 175,9671 USD | 31.01.2024 | 175,9214 USD | 175,9214 USD | 30.01.2024 | 175,8757 USD | 175,8757 USD | 29.01.2024 | 175,83 USD | 175,83 USD | 26.01.2024 | 175,6929 USD | 175,6929 USD | 25.01.2024 | 175,6473 USD | 175,6473 USD | 24.01.2024 | 175,6017 USD | 175,6017 USD | 23.01.2024 | 175,5561 USD | 175,5561 USD | 22.01.2024 | 175,5105 USD | 175,5105 USD | 19.01.2024 | 175,3737 USD | 175,3737 USD | 18.01.2024 | 175,3281 USD | 175,3281 USD | 17.01.2024 | 175,2826 USD | 175,2826 USD | 16.01.2024 | 175,2371 USD | 175,2371 USD | 15.01.2024 | 175,1916 USD | 175,1916 USD | 12.01.2024 | 175,0551 USD | 175,0551 USD | 11.01.2024 | 175,0096 USD | 175,0096 USD | 10.01.2024 | 174,9641 USD | 174,9641 USD | 09.01.2024 | 174,9186 USD | 174,9186 USD | 08.01.2024 | 174,8732 USD | 174,8732 USD | 05.01.2024 | 174,737 USD | 174,737 USD | 04.01.2024 | 174,6916 USD | 174,6916 USD | 03.01.2024 | 174,6462 USD | 174,6462 USD | 02.01.2024 | 174,6008 USD | 174,6008 USD | 29.12.2023 | 174,4196 USD | 174,4196 USD | 28.12.2023 | 174,3743 USD | 174,3743 USD | 27.12.2023 | 174,329 USD | 174,329 USD | 26.12.2023 | 174,2838 USD | 174,2838 USD | 22.12.2023 | 174,103 USD | 174,103 USD | 21.12.2023 | 174,0578 USD | 174,0578 USD | 20.12.2023 | 174,0126 USD | 174,0126 USD | 19.12.2023 | 173,9674 USD | 173,9674 USD | 18.12.2023 | 173,9222 USD | 173,9222 USD | 15.12.2023 | 173,7869 USD | 173,7869 USD | 14.12.2023 | 173,7418 USD | 173,7418 USD | 13.12.2023 | 173,6967 USD | 173,6967 USD | 12.12.2023 | 173,6516 USD | 173,6516 USD | 11.12.2023 | 173,6065 USD | 173,6065 USD | 09.12.2023 | 173,5164 USD | 173,5164 USD | 08.12.2023 | 173,4714 USD | 173,4714 USD | 07.12.2023 | 173,4264 USD | 173,4264 USD | 06.12.2023 | 173,3814 USD | 173,3814 USD | 05.12.2023 | 173,3364 USD | 173,3364 USD | 04.12.2023 | 173,2914 USD | 173,2914 USD | 01.12.2023 | 173,1564 USD | 173,1564 USD | 30.11.2023 | 173,1116 USD | 173,1116 USD | 29.11.2023 | 173,0668 USD | 173,0668 USD | 28.11.2023 | 173,022 USD | 173,022 USD | 27.11.2023 | 172,9772 USD | 172,9772 USD | 24.11.2023 | 172,8428 USD | 172,8428 USD | 23.11.2023 | 172,7981 USD | 172,7981 USD | 22.11.2023 | 172,7534 USD | 172,7534 USD | 21.11.2023 | 172,7087 USD | 172,7087 USD | 20.11.2023 | 172,664 USD | 172,664 USD | 17.11.2023 | 172,5299 USD | 172,5299 USD | 16.11.2023 | 172,4852 USD | 172,4852 USD | 15.11.2023 | 172,4405 USD | 172,4405 USD | 14.11.2023 | 172,3959 USD | 172,3959 USD | 13.11.2023 | 172,3513 USD | 172,3513 USD | 10.11.2023 | 172,2175 USD | 172,2175 USD | 09.11.2023 | 172,1729 USD | 172,1729 USD | 08.11.2023 | 172,1283 USD | 172,1283 USD | 07.11.2023 | 172,4218 USD | 172,4218 USD | 06.11.2023 | 172,4218 USD | 172,4218 USD |
|