Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 336,4374 USD | 336,4374 USD | 15.05.2025 | 336,3596 USD | 336,3596 USD | 14.05.2025 | 336,2818 USD | 336,2818 USD | 13.05.2025 | 336,204 USD | 336,204 USD | 12.05.2025 | 336,1262 USD | 336,1262 USD | 09.05.2025 | 335,8929 USD | 335,8929 USD | 08.05.2025 | 335,8152 USD | 335,8152 USD | 07.05.2025 | 335,7375 USD | 335,7375 USD | 06.05.2025 | 335,6598 USD | 335,6598 USD | 05.05.2025 | 335,5821 USD | 335,5821 USD | 02.05.2025 | 335,3493 USD | 335,3493 USD | 01.05.2025 | 335,2718 USD | 335,2718 USD | 30.04.2025 | 335,1943 USD | 335,1943 USD | 29.04.2025 | 335,1169 USD | 335,1169 USD | 28.04.2025 | 335,0395 USD | 335,0395 USD | 25.04.2025 | 334,8073 USD | 334,8073 USD | 24.04.2025 | 334,7299 USD | 334,7299 USD | 23.04.2025 | 334,6526 USD | 334,6526 USD | 22.04.2025 | 334,5753 USD | 334,5753 USD | 21.04.2025 | 334,498 USD | 334,498 USD | 18.04.2025 | 334,2662 USD | 334,2662 USD | 17.04.2025 | 334,189 USD | 334,189 USD | 16.04.2025 | 334,1118 USD | 334,1118 USD | 15.04.2025 | 334,0346 USD | 334,0346 USD | 14.04.2025 | 333,9574 USD | 333,9574 USD | 11.04.2025 | 333,726 USD | 333,726 USD | 10.04.2025 | 333,6489 USD | 333,6489 USD | 09.04.2025 | 333,5718 USD | 333,5718 USD | 08.04.2025 | 333,4947 USD | 333,4947 USD | 07.04.2025 | 333,4177 USD | 333,4177 USD | 04.04.2025 | 333,1867 USD | 333,1867 USD | 03.04.2025 | 333,1097 USD | 333,1097 USD | 02.04.2025 | 333,0327 USD | 333,0327 USD | 01.04.2025 | 332,9558 USD | 332,9558 USD | 31.03.2025 | 332,8789 USD | 332,8789 USD | 28.03.2025 | 332,6482 USD | 332,6482 USD | 27.03.2025 | 332,5713 USD | 332,5713 USD | 26.03.2025 | 332,4944 USD | 332,4944 USD | 25.03.2025 | 332,4176 USD | 332,4176 USD | 24.03.2025 | 332,3408 USD | 332,3408 USD | 21.03.2025 | 332,1104 USD | 332,1104 USD | 20.03.2025 | 332,0337 USD | 332,0337 USD | 19.03.2025 | 331,957 USD | 331,957 USD | 18.03.2025 | 331,8803 USD | 331,8803 USD | 17.03.2025 | 331,8036 USD | 331,8036 USD | 14.03.2025 | 331,5736 USD | 331,5736 USD | 13.03.2025 | 331,497 USD | 331,497 USD | 12.03.2025 | 332,6951 USD | 332,6951 USD | 11.03.2025 | 332,6182 USD | 332,6182 USD | 10.03.2025 | 333,816 USD | 333,816 USD | 07.03.2025 | 333,5847 USD | 333,5847 USD | 06.03.2025 | 333,5076 USD | 333,5076 USD | 05.03.2025 | 333,4305 USD | 333,4305 USD | 04.03.2025 | 333,3534 USD | 333,3534 USD | 03.03.2025 | 333,2764 USD | 333,2764 USD | 28.02.2025 | 333,0457 USD | 333,0457 USD | 27.02.2025 | 332,9688 USD | 332,9688 USD | 26.02.2025 | 332,8919 USD | 332,8919 USD | 25.02.2025 | 332,8151 USD | 332,8151 USD | 24.02.2025 | 332,7383 USD | 332,7383 USD | 21.02.2025 | 332,5079 USD | 332,5079 USD | 20.02.2025 | 332,4311 USD | 332,4311 USD | 19.02.2025 | 332,3544 USD | 332,3544 USD | 18.02.2025 | 332,2777 USD | 332,2777 USD | 17.02.2025 | 332,201 USD | 332,201 USD | 14.02.2025 | 331,9709 USD | 331,9709 USD | 13.02.2025 | 331,8943 USD | 331,8943 USD | 12.02.2025 | 331,8177 USD | 331,8177 USD | 11.02.2025 | 331,7411 USD | 331,7411 USD | 10.02.2025 | 331,6645 USD | 331,6645 USD | 07.02.2025 | 331,4349 USD | 331,4349 USD | 06.02.2025 | 331,3584 USD | 331,3584 USD | 05.02.2025 | 331,2819 USD | 331,2819 USD | 04.02.2025 | 331,2054 USD | 331,2054 USD | 03.02.2025 | 331,1289 USD | 331,1289 USD | 31.01.2025 | 330,8993 USD | 330,8993 USD | 30.01.2025 | 330,8228 USD | 330,8228 USD | 29.01.2025 | 330,7463 USD | 330,7463 USD | 28.01.2025 | 330,6698 USD | 330,6698 USD | 27.01.2025 | 330,5933 USD | 330,5933 USD | 24.01.2025 | 330,3641 USD | 330,3641 USD | 23.01.2025 | 330,2877 USD | 330,2877 USD | 22.01.2025 | 330,2113 USD | 330,2113 USD | 21.01.2025 | 330,135 USD | 330,135 USD | 20.01.2025 | 330,0587 USD | 330,0587 USD | 17.01.2025 | 329,8298 USD | 329,8298 USD | 16.01.2025 | 329,7535 USD | 329,7535 USD | 15.01.2025 | 329,6773 USD | 329,6773 USD | 14.01.2025 | 329,6011 USD | 329,6011 USD | 13.01.2025 | 329,5249 USD | 329,5249 USD | 10.01.2025 | 329,2963 USD | 329,2963 USD | 09.01.2025 | 329,2202 USD | 329,2202 USD | 08.01.2025 | 329,1441 USD | 329,1441 USD | 07.01.2025 | 329,068 USD | 329,068 USD | 06.01.2025 | 328,9919 USD | 328,9919 USD | 03.01.2025 | 328,7638 USD | 328,7638 USD | 02.01.2025 | 328,6878 USD | 328,6878 USD | 30.12.2024 | 328,4544 USD | 328,4544 USD | 27.12.2024 | 328,2212 USD | 328,2212 USD | 26.12.2024 | 328,1435 USD | 328,1435 USD | 24.12.2024 | 327,9881 USD | 327,9881 USD | 23.12.2024 | 327,9105 USD | 327,9105 USD | 20.12.2024 | 327,6777 USD | 327,6777 USD | 19.12.2024 | 327,6001 USD | 327,6001 USD | 18.12.2024 | 327,5226 USD | 327,5226 USD | 17.12.2024 | 327,4451 USD | 327,4451 USD | 16.12.2024 | 327,3676 USD | 327,3676 USD | 13.12.2024 | 327,1351 USD | 327,1351 USD | 12.12.2024 | 327,0577 USD | 327,0577 USD | 11.12.2024 | 326,9803 USD | 326,9803 USD | 10.12.2024 | 326,9029 USD | 326,9029 USD | 09.12.2024 | 326,8255 USD | 326,8255 USD | 06.12.2024 | 326,5935 USD | 326,5935 USD | 05.12.2024 | 326,5162 USD | 326,5162 USD | 04.12.2024 | 326,4389 USD | 326,4389 USD | 03.12.2024 | 326,3616 USD | 326,3616 USD | 02.12.2024 | 327,674 USD | 327,674 USD | 29.11.2024 | 327,4379 USD | 327,4379 USD | 28.11.2024 | 327,3592 USD | 327,3592 USD | 27.11.2024 | 327,2805 USD | 327,2805 USD | 26.11.2024 | 327,2019 USD | 327,2019 USD | 25.11.2024 | 327,1233 USD | 327,1233 USD | 22.11.2024 | 326,8875 USD | 326,8875 USD | 21.11.2024 | 326,809 USD | 326,809 USD | 20.11.2024 | 326,7305 USD | 326,7305 USD | 19.11.2024 | 326,652 USD | 326,652 USD | 18.11.2024 | 326,5735 USD | 326,5735 USD | 15.11.2024 | 326,3382 USD | 326,3382 USD | 14.11.2024 | 326,2598 USD | 326,2598 USD | 13.11.2024 | 326,1814 USD | 326,1814 USD | 12.11.2024 | 326,103 USD | 326,103 USD | 11.11.2024 | 326,0246 USD | 326,0246 USD | 08.11.2024 | 325,7897 USD | 325,7897 USD | 07.11.2024 | 325,7114 USD | 325,7114 USD | 06.11.2024 | 325,6331 USD | 325,6331 USD | 05.11.2024 | 325,5549 USD | 325,5549 USD | 04.11.2024 | 325,4767 USD | 325,4767 USD | 01.11.2024 | 325,2421 USD | 325,2421 USD | 31.10.2024 | 325,1622 USD | 325,1622 USD | 30.10.2024 | 325,0823 USD | 325,0823 USD | 29.10.2024 | 325,0024 USD | 325,0024 USD | 28.10.2024 | 324,9225 USD | 324,9225 USD | 25.10.2024 | 324,683 USD | 324,683 USD | 24.10.2024 | 324,6032 USD | 324,6032 USD | 23.10.2024 | 324,5234 USD | 324,5234 USD | 22.10.2024 | 324,4436 USD | 324,4436 USD | 21.10.2024 | 324,3639 USD | 324,3639 USD | 18.10.2024 | 324,1248 USD | 324,1248 USD | 17.10.2024 | 324,0451 USD | 324,0451 USD | 16.10.2024 | 323,9655 USD | 323,9655 USD | 15.10.2024 | 323,8859 USD | 323,8859 USD | 14.10.2024 | 323,8063 USD | 323,8063 USD | 11.10.2024 | 323,5676 USD | 323,5676 USD | 10.10.2024 | 323,4881 USD | 323,4881 USD | 09.10.2024 | 323,4086 USD | 323,4086 USD | 08.10.2024 | 323,3291 USD | 323,3291 USD | 07.10.2024 | 323,2496 USD | 323,2496 USD | 04.10.2024 | 323,0114 USD | 323,0114 USD | 03.10.2024 | 322,932 USD | 322,932 USD | 02.10.2024 | 322,8526 USD | 322,8526 USD | 01.10.2024 | 322,7733 USD | 322,7733 USD | 30.09.2024 | 322,6909 USD | 322,6909 USD | 27.09.2024 | 322,4437 USD | 322,4437 USD | 26.09.2024 | 322,3614 USD | 322,3614 USD | 25.09.2024 | 322,2791 USD | 322,2791 USD | 24.09.2024 | 322,1968 USD | 322,1968 USD | 23.09.2024 | 322,1145 USD | 322,1145 USD | 20.09.2024 | 321,8678 USD | 321,8678 USD | 19.09.2024 | 321,7856 USD | 321,7856 USD | 18.09.2024 | 321,7034 USD | 321,7034 USD | 17.09.2024 | 321,6212 USD | 321,6212 USD | 16.09.2024 | 321,5391 USD | 321,5391 USD | 13.09.2024 | 321,2928 USD | 321,2928 USD | 12.09.2024 | 321,2108 USD | 321,2108 USD | 11.09.2024 | 321,1288 USD | 321,1288 USD | 10.09.2024 | 321,0468 USD | 321,0468 USD | 09.09.2024 | 320,9648 USD | 320,9648 USD | 06.09.2024 | 320,719 USD | 320,719 USD | 05.09.2024 | 320,6371 USD | 320,6371 USD | 04.09.2024 | 320,5552 USD | 320,5552 USD | 03.09.2024 | 321,863 USD | 321,863 USD | 02.09.2024 | 321,7808 USD | 321,7808 USD | 30.08.2024 | 321,5302 USD | 321,5302 USD | 29.08.2024 | 321,4467 USD | 321,4467 USD | 28.08.2024 | 321,3632 USD | 321,3632 USD | 27.08.2024 | 321,2798 USD | 321,2798 USD | 26.08.2024 | 321,1964 USD | 321,1964 USD | 23.08.2024 | 320,9462 USD | 320,9462 USD | 22.08.2024 | 320,8629 USD | 320,8629 USD | 21.08.2024 | 320,7796 USD | 320,7796 USD | 20.08.2024 | 320,6963 USD | 320,6963 USD | 19.08.2024 | 320,613 USD | 320,613 USD | 16.08.2024 | 320,3633 USD | 320,3633 USD | 15.08.2024 | 320,2801 USD | 320,2801 USD | 14.08.2024 | 320,1969 USD | 320,1969 USD | 13.08.2024 | 320,1138 USD | 320,1138 USD | 12.08.2024 | 320,0307 USD | 320,0307 USD | 09.08.2024 | 319,7814 USD | 319,7814 USD | 08.08.2024 | 319,6984 USD | 319,6984 USD | 07.08.2024 | 319,6154 USD | 319,6154 USD | 06.08.2024 | 319,5324 USD | 319,5324 USD | 05.08.2024 | 319,4494 USD | 319,4494 USD | 02.08.2024 | 319,2007 USD | 319,2007 USD | 01.08.2024 | 319,1178 USD | 319,1178 USD | 31.07.2024 | 319,0351 USD | 319,0351 USD | 30.07.2024 | 318,9524 USD | 318,9524 USD | 29.07.2024 | 318,8697 USD | 318,8697 USD | 26.07.2024 | 318,6218 USD | 318,6218 USD | 25.07.2024 | 318,5392 USD | 318,5392 USD | 24.07.2024 | 318,4566 USD | 318,4566 USD | 23.07.2024 | 318,3741 USD | 318,3741 USD | 22.07.2024 | 318,2916 USD | 318,2916 USD | 19.07.2024 | 318,0441 USD | 318,0441 USD | 18.07.2024 | 317,9617 USD | 317,9617 USD | 17.07.2024 | 317,8793 USD | 317,8793 USD | 16.07.2024 | 317,7969 USD | 317,7969 USD | 15.07.2024 | 317,7145 USD | 317,7145 USD | 12.07.2024 | 317,4675 USD | 317,4675 USD | 11.07.2024 | 317,3852 USD | 317,3852 USD | 10.07.2024 | 317,3029 USD | 317,3029 USD | 09.07.2024 | 317,2206 USD | 317,2206 USD | 08.07.2024 | 317,1384 USD | 317,1384 USD | 05.07.2024 | 316,8918 USD | 316,8918 USD | 04.07.2024 | 316,8097 USD | 316,8097 USD | 03.07.2024 | 316,7276 USD | 316,7276 USD | 02.07.2024 | 316,6455 USD | 316,6455 USD | 01.07.2024 | 316,5634 USD | 316,5634 USD | 28.06.2024 | 316,3174 USD | 316,3174 USD | 27.06.2024 | 316,2355 USD | 316,2355 USD | 26.06.2024 | 316,1536 USD | 316,1536 USD | 25.06.2024 | 316,0717 USD | 316,0717 USD | 24.06.2024 | 315,9898 USD | 315,9898 USD | 21.06.2024 | 315,7443 USD | 315,7443 USD | 20.06.2024 | 315,6625 USD | 315,6625 USD | 19.06.2024 | 315,5807 USD | 315,5807 USD | 18.06.2024 | 315,499 USD | 315,499 USD | 17.06.2024 | 315,4173 USD | 315,4173 USD | 14.06.2024 | 315,1722 USD | 315,1722 USD | 13.06.2024 | 315,0906 USD | 315,0906 USD | 12.06.2024 | 315,009 USD | 315,009 USD | 11.06.2024 | 314,9274 USD | 314,9274 USD | 10.06.2024 | 314,8458 USD | 314,8458 USD | 07.06.2024 | 314,6012 USD | 314,6012 USD | 06.06.2024 | 314,5197 USD | 314,5197 USD | 05.06.2024 | 314,4382 USD | 314,4382 USD | 04.06.2024 | 314,3567 USD | 314,3567 USD | 03.06.2024 | 315,6649 USD | 315,6649 USD | 31.05.2024 | 315,4198 USD | 315,4198 USD | 30.05.2024 | 315,3381 USD | 315,3381 USD | 29.05.2024 | 315,2565 USD | 315,2565 USD | 28.05.2024 | 315,1749 USD | 315,1749 USD | 27.05.2024 | 315,0933 USD | 315,0933 USD | 24.05.2024 | 314,8486 USD | 314,8486 USD | 23.05.2024 | 314,7671 USD | 314,7671 USD | 22.05.2024 | 314,6856 USD | 314,6856 USD | 21.05.2024 | 314,6041 USD | 314,6041 USD | 20.05.2024 | 314,5226 USD | 314,5226 USD | 17.05.2024 | 314,2784 USD | 314,2784 USD | 16.05.2024 | 314,197 USD | 314,197 USD | 15.05.2024 | 314,1157 USD | 314,1157 USD | 14.05.2024 | 314,0344 USD | 314,0344 USD | 13.05.2024 | 313,9531 USD | 313,9531 USD | 10.05.2024 | 313,7093 USD | 313,7093 USD | 09.05.2024 | 313,6281 USD | 313,6281 USD | 08.05.2024 | 313,5469 USD | 313,5469 USD | 07.05.2024 | 313,4657 USD | 313,4657 USD | 06.05.2024 | 313,3845 USD | 313,3845 USD | 03.05.2024 | 313,1412 USD | 313,1412 USD | 02.05.2024 | 313,0601 USD | 313,0601 USD | 01.05.2024 | 312,979 USD | 312,979 USD | 30.04.2024 | 312,898 USD | 312,898 USD | 29.04.2024 | 312,817 USD | 312,817 USD | 26.04.2024 | 312,574 USD | 312,574 USD | 25.04.2024 | 312,4931 USD | 312,4931 USD | 24.04.2024 | 312,4122 USD | 312,4122 USD | 23.04.2024 | 312,3313 USD | 312,3313 USD | 22.04.2024 | 312,2504 USD | 312,2504 USD | 19.04.2024 | 312,0079 USD | 312,0079 USD | 18.04.2024 | 311,9271 USD | 311,9271 USD | 17.04.2024 | 311,8463 USD | 311,8463 USD | 16.04.2024 | 311,7656 USD | 311,7656 USD | 15.04.2024 | 311,6849 USD | 311,6849 USD | 12.04.2024 | 311,4428 USD | 311,4428 USD | 11.04.2024 | 311,3622 USD | 311,3622 USD | 10.04.2024 | 311,2816 USD | 311,2816 USD | 09.04.2024 | 311,201 USD | 311,201 USD | 08.04.2024 | 311,1204 USD | 311,1204 USD | 05.04.2024 | 310,8788 USD | 310,8788 USD | 04.04.2024 | 310,7983 USD | 310,7983 USD | 03.04.2024 | 310,7178 USD | 310,7178 USD | 02.04.2024 | 310,6373 USD | 310,6373 USD | 01.04.2024 | 310,5569 USD | 310,5569 USD | 29.03.2024 | 310,3157 USD | 310,3157 USD | 28.03.2024 | 310,2354 USD | 310,2354 USD | 27.03.2024 | 310,1551 USD | 310,1551 USD | 26.03.2024 | 310,0748 USD | 310,0748 USD | 25.03.2024 | 309,9945 USD | 309,9945 USD | 23.03.2024 | 309,834 USD | 309,834 USD | 22.03.2024 | 309,7538 USD | 309,7538 USD | 21.03.2024 | 309,6736 USD | 309,6736 USD | 20.03.2024 | 309,5934 USD | 309,5934 USD | 19.03.2024 | 309,5132 USD | 309,5132 USD | 18.03.2024 | 309,4331 USD | 309,4331 USD | 15.03.2024 | 309,1928 USD | 309,1928 USD | 14.03.2024 | 309,1128 USD | 309,1128 USD | 13.03.2024 | 309,0328 USD | 309,0328 USD | 12.03.2024 | 310,3424 USD | 310,3424 USD | 11.03.2024 | 310,2621 USD | 310,2621 USD | 08.03.2024 | 310,0212 USD | 310,0212 USD | 07.03.2024 | 309,9409 USD | 309,9409 USD | 06.03.2024 | 309,8607 USD | 309,8607 USD | 05.03.2024 | 309,7805 USD | 309,7805 USD | 04.03.2024 | 309,7003 USD | 309,7003 USD | 01.03.2024 | 309,4598 USD | 309,4598 USD | 29.02.2024 | 309,3797 USD | 309,3797 USD | 28.02.2024 | 309,2996 USD | 309,2996 USD | 27.02.2024 | 309,2195 USD | 309,2195 USD | 26.02.2024 | 309,1394 USD | 309,1394 USD | 24.02.2024 | 308,9794 USD | 308,9794 USD | 23.02.2024 | 308,8994 USD | 308,8994 USD | 22.02.2024 | 308,8194 USD | 308,8194 USD | 21.02.2024 | 308,7394 USD | 308,7394 USD | 20.02.2024 | 308,6595 USD | 308,6595 USD | 19.02.2024 | 308,5796 USD | 308,5796 USD | 16.02.2024 | 308,3399 USD | 308,3399 USD | 15.02.2024 | 308,2601 USD | 308,2601 USD | 14.02.2024 | 308,1803 USD | 308,1803 USD | 13.02.2024 | 308,1005 USD | 308,1005 USD | 12.02.2024 | 308,0207 USD | 308,0207 USD | 09.02.2024 | 307,7815 USD | 307,7815 USD | 08.02.2024 | 307,7018 USD | 307,7018 USD | 07.02.2024 | 307,6221 USD | 307,6221 USD | 06.02.2024 | 307,5425 USD | 307,5425 USD | 05.02.2024 | 307,4629 USD | 307,4629 USD | 02.02.2024 | 307,2241 USD | 307,2241 USD | 01.02.2024 | 307,1446 USD | 307,1446 USD | 31.01.2024 | 307,0648 USD | 307,0648 USD | 30.01.2024 | 306,985 USD | 306,985 USD | 29.01.2024 | 306,9052 USD | 306,9052 USD | 26.01.2024 | 306,6661 USD | 306,6661 USD | 25.01.2024 | 306,5864 USD | 306,5864 USD | 24.01.2024 | 306,5068 USD | 306,5068 USD | 23.01.2024 | 306,4272 USD | 306,4272 USD | 22.01.2024 | 306,3476 USD | 306,3476 USD | 19.01.2024 | 306,1089 USD | 306,1089 USD | 18.01.2024 | 306,0294 USD | 306,0294 USD | 17.01.2024 | 305,9499 USD | 305,9499 USD | 16.01.2024 | 305,8704 USD | 305,8704 USD | 15.01.2024 | 305,7909 USD | 305,7909 USD | 12.01.2024 | 305,5527 USD | 305,5527 USD | 11.01.2024 | 305,4733 USD | 305,4733 USD | 10.01.2024 | 305,3939 USD | 305,3939 USD | 09.01.2024 | 305,3146 USD | 305,3146 USD | 08.01.2024 | 305,2353 USD | 305,2353 USD | 05.01.2024 | 304,9974 USD | 304,9974 USD | 04.01.2024 | 304,9182 USD | 304,9182 USD | 03.01.2024 | 304,839 USD | 304,839 USD | 02.01.2024 | 304,7598 USD | 304,7598 USD | 29.12.2023 | 304,4435 USD | 304,4435 USD | 28.12.2023 | 304,3645 USD | 304,3645 USD | 27.12.2023 | 304,2855 USD | 304,2855 USD | 26.12.2023 | 304,2065 USD | 304,2065 USD | 22.12.2023 | 303,8908 USD | 303,8908 USD | 21.12.2023 | 303,8119 USD | 303,8119 USD | 20.12.2023 | 303,733 USD | 303,733 USD | 19.12.2023 | 303,6542 USD | 303,6542 USD | 18.12.2023 | 303,5754 USD | 303,5754 USD | 15.12.2023 | 303,3391 USD | 303,3391 USD | 14.12.2023 | 303,2604 USD | 303,2604 USD | 13.12.2023 | 303,1817 USD | 303,1817 USD | 12.12.2023 | 303,103 USD | 303,103 USD | 11.12.2023 | 303,0243 USD | 303,0243 USD | 09.12.2023 | 302,8671 USD | 302,8671 USD | 08.12.2023 | 302,7885 USD | 302,7885 USD | 07.12.2023 | 302,7099 USD | 302,7099 USD | 06.12.2023 | 302,6313 USD | 302,6313 USD | 05.12.2023 | 302,5528 USD | 302,5528 USD | 04.12.2023 | 302,4743 USD | 302,4743 USD | 01.12.2023 | 302,2388 USD | 302,2388 USD | 30.11.2023 | 303,4352 USD | 303,4352 USD | 29.11.2023 | 303,3566 USD | 303,3566 USD | 28.11.2023 | 303,2781 USD | 303,2781 USD | 27.11.2023 | 303,1996 USD | 303,1996 USD | 24.11.2023 | 302,9641 USD | 302,9641 USD | 23.11.2023 | 302,8857 USD | 302,8857 USD | 22.11.2023 | 302,8073 USD | 302,8073 USD | 21.11.2023 | 302,7289 USD | 302,7289 USD | 20.11.2023 | 302,6505 USD | 302,6505 USD | 17.11.2023 | 302,4155 USD | 302,4155 USD | 16.11.2023 | 302,3372 USD | 302,3372 USD | 15.11.2023 | 302,2589 USD | 302,2589 USD | 14.11.2023 | 302,1806 USD | 302,1806 USD | 13.11.2023 | 302,1024 USD | 302,1024 USD | 10.11.2023 | 301,8678 USD | 301,8678 USD | 09.11.2023 | 301,7896 USD | 301,7896 USD | 08.11.2023 | 301,7115 USD | 301,7115 USD | 07.11.2023 | 301,6334 USD | 301,6334 USD | 06.11.2023 | 301,6334 USD | 301,6334 USD |
|