Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 340,4954 USD | 340,4954 USD | 15.05.2025 | 340,4166 USD | 340,4166 USD | 14.05.2025 | 340,3378 USD | 340,3378 USD | 13.05.2025 | 340,2591 USD | 340,2591 USD | 12.05.2025 | 340,1804 USD | 340,1804 USD | 09.05.2025 | 339,9443 USD | 339,9443 USD | 08.05.2025 | 339,8656 USD | 339,8656 USD | 07.05.2025 | 339,787 USD | 339,787 USD | 06.05.2025 | 339,7084 USD | 339,7084 USD | 05.05.2025 | 339,6298 USD | 339,6298 USD | 02.05.2025 | 339,3941 USD | 339,3941 USD | 01.05.2025 | 339,3157 USD | 339,3157 USD | 30.04.2025 | 339,2373 USD | 339,2373 USD | 29.04.2025 | 339,1589 USD | 339,1589 USD | 28.04.2025 | 339,0805 USD | 339,0805 USD | 25.04.2025 | 338,8456 USD | 338,8456 USD | 24.04.2025 | 338,7673 USD | 338,7673 USD | 23.04.2025 | 338,689 USD | 338,689 USD | 22.04.2025 | 338,6108 USD | 338,6108 USD | 21.04.2025 | 338,5326 USD | 338,5326 USD | 18.04.2025 | 338,298 USD | 338,298 USD | 17.04.2025 | 338,2198 USD | 338,2198 USD | 16.04.2025 | 338,1417 USD | 338,1417 USD | 15.04.2025 | 338,0636 USD | 338,0636 USD | 14.04.2025 | 337,9855 USD | 337,9855 USD | 11.04.2025 | 337,7513 USD | 337,7513 USD | 10.04.2025 | 337,6733 USD | 337,6733 USD | 09.04.2025 | 337,5953 USD | 337,5953 USD | 08.04.2025 | 337,5173 USD | 337,5173 USD | 07.04.2025 | 337,4393 USD | 337,4393 USD | 04.04.2025 | 337,2055 USD | 337,2055 USD | 03.04.2025 | 337,1276 USD | 337,1276 USD | 02.04.2025 | 337,0497 USD | 337,0497 USD | 01.04.2025 | 336,9718 USD | 336,9718 USD | 31.03.2025 | 336,8939 USD | 336,8939 USD | 28.03.2025 | 336,6604 USD | 336,6604 USD | 27.03.2025 | 336,5826 USD | 336,5826 USD | 26.03.2025 | 336,5048 USD | 336,5048 USD | 25.03.2025 | 336,427 USD | 336,427 USD | 24.03.2025 | 336,3493 USD | 336,3493 USD | 21.03.2025 | 336,1162 USD | 336,1162 USD | 20.03.2025 | 336,0385 USD | 336,0385 USD | 19.03.2025 | 335,9608 USD | 335,9608 USD | 18.03.2025 | 335,8832 USD | 335,8832 USD | 17.03.2025 | 335,8056 USD | 335,8056 USD | 14.03.2025 | 335,5728 USD | 335,5728 USD | 13.03.2025 | 335,4953 USD | 335,4953 USD | 12.03.2025 | 336,6925 USD | 336,6925 USD | 11.03.2025 | 336,6147 USD | 336,6147 USD | 10.03.2025 | 337,8116 USD | 337,8116 USD | 07.03.2025 | 337,5775 USD | 337,5775 USD | 06.03.2025 | 337,4995 USD | 337,4995 USD | 05.03.2025 | 337,4215 USD | 337,4215 USD | 04.03.2025 | 337,3435 USD | 337,3435 USD | 03.03.2025 | 337,2655 USD | 337,2655 USD | 28.02.2025 | 337,032 USD | 337,032 USD | 27.02.2025 | 336,9542 USD | 336,9542 USD | 26.02.2025 | 336,8764 USD | 336,8764 USD | 25.02.2025 | 336,7986 USD | 336,7986 USD | 24.02.2025 | 336,7208 USD | 336,7208 USD | 21.02.2025 | 336,4877 USD | 336,4877 USD | 20.02.2025 | 336,41 USD | 336,41 USD | 19.02.2025 | 336,3323 USD | 336,3323 USD | 18.02.2025 | 336,2547 USD | 336,2547 USD | 17.02.2025 | 336,1771 USD | 336,1771 USD | 14.02.2025 | 335,9443 USD | 335,9443 USD | 13.02.2025 | 335,8667 USD | 335,8667 USD | 12.02.2025 | 335,7892 USD | 335,7892 USD | 11.02.2025 | 335,7117 USD | 335,7117 USD | 10.02.2025 | 335,6342 USD | 335,6342 USD | 07.02.2025 | 335,4018 USD | 335,4018 USD | 06.02.2025 | 335,3244 USD | 335,3244 USD | 05.02.2025 | 335,247 USD | 335,247 USD | 04.02.2025 | 335,1696 USD | 335,1696 USD | 03.02.2025 | 335,0922 USD | 335,0922 USD | 31.01.2025 | 334,8598 USD | 334,8598 USD | 30.01.2025 | 334,7824 USD | 334,7824 USD | 29.01.2025 | 334,705 USD | 334,705 USD | 28.01.2025 | 334,6276 USD | 334,6276 USD | 27.01.2025 | 334,5502 USD | 334,5502 USD | 24.01.2025 | 334,3182 USD | 334,3182 USD | 23.01.2025 | 334,2409 USD | 334,2409 USD | 22.01.2025 | 334,1636 USD | 334,1636 USD | 21.01.2025 | 334,0863 USD | 334,0863 USD | 20.01.2025 | 334,0091 USD | 334,0091 USD | 17.01.2025 | 333,7775 USD | 333,7775 USD | 16.01.2025 | 333,7003 USD | 333,7003 USD | 15.01.2025 | 333,6231 USD | 333,6231 USD | 14.01.2025 | 333,546 USD | 333,546 USD | 13.01.2025 | 333,4689 USD | 333,4689 USD | 10.01.2025 | 333,2376 USD | 333,2376 USD | 09.01.2025 | 333,1606 USD | 333,1606 USD | 08.01.2025 | 333,0836 USD | 333,0836 USD | 07.01.2025 | 333,0066 USD | 333,0066 USD | 06.01.2025 | 332,9296 USD | 332,9296 USD | 03.01.2025 | 332,6987 USD | 332,6987 USD | 02.01.2025 | 332,6218 USD | 332,6218 USD | 30.12.2024 | 332,3857 USD | 332,3857 USD | 27.12.2024 | 332,1497 USD | 332,1497 USD | 26.12.2024 | 332,0711 USD | 332,0711 USD | 24.12.2024 | 331,9139 USD | 331,9139 USD | 23.12.2024 | 331,8353 USD | 331,8353 USD | 20.12.2024 | 331,5997 USD | 331,5997 USD | 19.12.2024 | 331,5212 USD | 331,5212 USD | 18.12.2024 | 331,4427 USD | 331,4427 USD | 17.12.2024 | 331,3642 USD | 331,3642 USD | 16.12.2024 | 331,2858 USD | 331,2858 USD | 13.12.2024 | 331,0506 USD | 331,0506 USD | 12.12.2024 | 330,9722 USD | 330,9722 USD | 11.12.2024 | 330,8939 USD | 330,8939 USD | 10.12.2024 | 330,8156 USD | 330,8156 USD | 09.12.2024 | 330,7373 USD | 330,7373 USD | 06.12.2024 | 330,5024 USD | 330,5024 USD | 05.12.2024 | 330,4242 USD | 330,4242 USD | 04.12.2024 | 330,346 USD | 330,346 USD | 03.12.2024 | 330,2678 USD | 330,2678 USD | 02.12.2024 | 331,5793 USD | 331,5793 USD | 29.11.2024 | 331,3403 USD | 331,3403 USD | 28.11.2024 | 331,2607 USD | 331,2607 USD | 27.11.2024 | 331,1811 USD | 331,1811 USD | 26.11.2024 | 331,1015 USD | 331,1015 USD | 25.11.2024 | 331,0219 USD | 331,0219 USD | 22.11.2024 | 330,7834 USD | 330,7834 USD | 21.11.2024 | 330,7039 USD | 330,7039 USD | 20.11.2024 | 330,6244 USD | 330,6244 USD | 19.11.2024 | 330,545 USD | 330,545 USD | 18.11.2024 | 330,4656 USD | 330,4656 USD | 15.11.2024 | 330,2274 USD | 330,2274 USD | 14.11.2024 | 330,1481 USD | 330,1481 USD | 13.11.2024 | 330,0688 USD | 330,0688 USD | 12.11.2024 | 329,9895 USD | 329,9895 USD | 11.11.2024 | 329,9102 USD | 329,9102 USD | 08.11.2024 | 329,6724 USD | 329,6724 USD | 07.11.2024 | 329,5932 USD | 329,5932 USD | 06.11.2024 | 329,514 USD | 329,514 USD | 05.11.2024 | 329,4348 USD | 329,4348 USD | 04.11.2024 | 329,3556 USD | 329,3556 USD | 01.11.2024 | 329,1183 USD | 329,1183 USD | 31.10.2024 | 329,0374 USD | 329,0374 USD | 30.10.2024 | 328,9565 USD | 328,9565 USD | 29.10.2024 | 328,8757 USD | 328,8757 USD | 28.10.2024 | 328,7949 USD | 328,7949 USD | 25.10.2024 | 328,5525 USD | 328,5525 USD | 24.10.2024 | 328,4718 USD | 328,4718 USD | 23.10.2024 | 328,3911 USD | 328,3911 USD | 22.10.2024 | 328,3104 USD | 328,3104 USD | 21.10.2024 | 328,2297 USD | 328,2297 USD | 18.10.2024 | 327,9878 USD | 327,9878 USD | 17.10.2024 | 327,9072 USD | 327,9072 USD | 16.10.2024 | 327,8266 USD | 327,8266 USD | 15.10.2024 | 327,746 USD | 327,746 USD | 14.10.2024 | 327,6655 USD | 327,6655 USD | 11.10.2024 | 327,424 USD | 327,424 USD | 10.10.2024 | 327,3435 USD | 327,3435 USD | 09.10.2024 | 327,2631 USD | 327,2631 USD | 08.10.2024 | 327,1827 USD | 327,1827 USD | 07.10.2024 | 327,1023 USD | 327,1023 USD | 04.10.2024 | 326,8612 USD | 326,8612 USD | 03.10.2024 | 326,7809 USD | 326,7809 USD | 02.10.2024 | 326,7006 USD | 326,7006 USD | 01.10.2024 | 326,6203 USD | 326,6203 USD | 30.09.2024 | 326,5369 USD | 326,5369 USD | 27.09.2024 | 326,2868 USD | 326,2868 USD | 26.09.2024 | 326,2035 USD | 326,2035 USD | 25.09.2024 | 326,1202 USD | 326,1202 USD | 24.09.2024 | 326,0369 USD | 326,0369 USD | 23.09.2024 | 325,9536 USD | 325,9536 USD | 20.09.2024 | 325,704 USD | 325,704 USD | 19.09.2024 | 325,6208 USD | 325,6208 USD | 18.09.2024 | 325,5376 USD | 325,5376 USD | 17.09.2024 | 325,4545 USD | 325,4545 USD | 16.09.2024 | 325,3714 USD | 325,3714 USD | 13.09.2024 | 325,1222 USD | 325,1222 USD | 12.09.2024 | 325,0392 USD | 325,0392 USD | 11.09.2024 | 324,9562 USD | 324,9562 USD | 10.09.2024 | 324,8732 USD | 324,8732 USD | 09.09.2024 | 324,7902 USD | 324,7902 USD | 06.09.2024 | 324,5415 USD | 324,5415 USD | 05.09.2024 | 324,4586 USD | 324,4586 USD | 04.09.2024 | 324,3757 USD | 324,3757 USD | 03.09.2024 | 325,6825 USD | 325,6825 USD | 02.09.2024 | 325,5993 USD | 325,5993 USD | 30.08.2024 | 325,3458 USD | 325,3458 USD | 29.08.2024 | 325,2613 USD | 325,2613 USD | 28.08.2024 | 325,1768 USD | 325,1768 USD | 27.08.2024 | 325,0924 USD | 325,0924 USD | 26.08.2024 | 325,008 USD | 325,008 USD | 23.08.2024 | 324,7549 USD | 324,7549 USD | 22.08.2024 | 324,6706 USD | 324,6706 USD | 21.08.2024 | 324,5863 USD | 324,5863 USD | 20.08.2024 | 324,502 USD | 324,502 USD | 19.08.2024 | 324,4177 USD | 324,4177 USD | 16.08.2024 | 324,1651 USD | 324,1651 USD | 15.08.2024 | 324,0809 USD | 324,0809 USD | 14.08.2024 | 323,9967 USD | 323,9967 USD | 13.08.2024 | 323,9126 USD | 323,9126 USD | 12.08.2024 | 323,8285 USD | 323,8285 USD | 09.08.2024 | 323,5763 USD | 323,5763 USD | 08.08.2024 | 323,4923 USD | 323,4923 USD | 07.08.2024 | 323,4083 USD | 323,4083 USD | 06.08.2024 | 323,3243 USD | 323,3243 USD | 05.08.2024 | 323,2403 USD | 323,2403 USD | 02.08.2024 | 322,9886 USD | 322,9886 USD | 01.08.2024 | 322,9047 USD | 322,9047 USD | 31.07.2024 | 322,821 USD | 322,821 USD | 30.07.2024 | 322,7373 USD | 322,7373 USD | 29.07.2024 | 322,6536 USD | 322,6536 USD | 26.07.2024 | 322,4028 USD | 322,4028 USD | 25.07.2024 | 322,3192 USD | 322,3192 USD | 24.07.2024 | 322,2356 USD | 322,2356 USD | 23.07.2024 | 322,1521 USD | 322,1521 USD | 22.07.2024 | 322,0686 USD | 322,0686 USD | 19.07.2024 | 321,8182 USD | 321,8182 USD | 18.07.2024 | 321,7348 USD | 321,7348 USD | 17.07.2024 | 321,6514 USD | 321,6514 USD | 16.07.2024 | 321,568 USD | 321,568 USD | 15.07.2024 | 321,4846 USD | 321,4846 USD | 12.07.2024 | 321,2347 USD | 321,2347 USD | 11.07.2024 | 321,1514 USD | 321,1514 USD | 10.07.2024 | 321,0682 USD | 321,0682 USD | 09.07.2024 | 320,985 USD | 320,985 USD | 08.07.2024 | 320,9018 USD | 320,9018 USD | 05.07.2024 | 320,6523 USD | 320,6523 USD | 04.07.2024 | 320,5692 USD | 320,5692 USD | 03.07.2024 | 320,4861 USD | 320,4861 USD | 02.07.2024 | 320,403 USD | 320,403 USD | 01.07.2024 | 320,3199 USD | 320,3199 USD | 28.06.2024 | 320,071 USD | 320,071 USD | 27.06.2024 | 319,9881 USD | 319,9881 USD | 26.06.2024 | 319,9052 USD | 319,9052 USD | 25.06.2024 | 319,8223 USD | 319,8223 USD | 24.06.2024 | 319,7395 USD | 319,7395 USD | 21.06.2024 | 319,4911 USD | 319,4911 USD | 20.06.2024 | 319,4083 USD | 319,4083 USD | 19.06.2024 | 319,3256 USD | 319,3256 USD | 18.06.2024 | 319,2429 USD | 319,2429 USD | 17.06.2024 | 319,1602 USD | 319,1602 USD | 14.06.2024 | 318,9122 USD | 318,9122 USD | 13.06.2024 | 318,8296 USD | 318,8296 USD | 12.06.2024 | 318,747 USD | 318,747 USD | 11.06.2024 | 318,6644 USD | 318,6644 USD | 10.06.2024 | 318,5819 USD | 318,5819 USD | 07.06.2024 | 318,3344 USD | 318,3344 USD | 06.06.2024 | 318,2519 USD | 318,2519 USD | 05.06.2024 | 318,1695 USD | 318,1695 USD | 04.06.2024 | 318,0871 USD | 318,0871 USD | 03.06.2024 | 319,3943 USD | 319,3943 USD | 31.05.2024 | 319,1463 USD | 319,1463 USD | 30.05.2024 | 319,0637 USD | 319,0637 USD | 29.05.2024 | 318,9811 USD | 318,9811 USD | 28.05.2024 | 318,8985 USD | 318,8985 USD | 27.05.2024 | 318,8159 USD | 318,8159 USD | 24.05.2024 | 318,5684 USD | 318,5684 USD | 23.05.2024 | 318,4859 USD | 318,4859 USD | 22.05.2024 | 318,4034 USD | 318,4034 USD | 21.05.2024 | 318,321 USD | 318,321 USD | 20.05.2024 | 318,2386 USD | 318,2386 USD | 17.05.2024 | 317,9915 USD | 317,9915 USD | 16.05.2024 | 317,9092 USD | 317,9092 USD | 15.05.2024 | 317,8269 USD | 317,8269 USD | 14.05.2024 | 317,7446 USD | 317,7446 USD | 13.05.2024 | 317,6623 USD | 317,6623 USD | 10.05.2024 | 317,4157 USD | 317,4157 USD | 09.05.2024 | 317,3335 USD | 317,3335 USD | 08.05.2024 | 317,2513 USD | 317,2513 USD | 07.05.2024 | 317,1692 USD | 317,1692 USD | 06.05.2024 | 317,0871 USD | 317,0871 USD | 03.05.2024 | 316,8408 USD | 316,8408 USD | 02.05.2024 | 316,7588 USD | 316,7588 USD | 01.05.2024 | 316,6768 USD | 316,6768 USD | 30.04.2024 | 316,5948 USD | 316,5948 USD | 29.04.2024 | 316,5128 USD | 316,5128 USD | 26.04.2024 | 316,267 USD | 316,267 USD | 25.04.2024 | 316,1851 USD | 316,1851 USD | 24.04.2024 | 316,1032 USD | 316,1032 USD | 23.04.2024 | 316,0214 USD | 316,0214 USD | 22.04.2024 | 315,9396 USD | 315,9396 USD | 19.04.2024 | 315,6942 USD | 315,6942 USD | 18.04.2024 | 315,6125 USD | 315,6125 USD | 17.04.2024 | 315,5308 USD | 315,5308 USD | 16.04.2024 | 315,4491 USD | 315,4491 USD | 15.04.2024 | 315,3674 USD | 315,3674 USD | 12.04.2024 | 315,1225 USD | 315,1225 USD | 11.04.2024 | 315,0409 USD | 315,0409 USD | 10.04.2024 | 314,9593 USD | 314,9593 USD | 09.04.2024 | 314,8777 USD | 314,8777 USD | 08.04.2024 | 314,7962 USD | 314,7962 USD | 05.04.2024 | 314,5517 USD | 314,5517 USD | 04.04.2024 | 314,4703 USD | 314,4703 USD | 03.04.2024 | 314,3889 USD | 314,3889 USD | 02.04.2024 | 314,3075 USD | 314,3075 USD | 01.04.2024 | 314,2261 USD | 314,2261 USD | 29.03.2024 | 313,9821 USD | 313,9821 USD | 28.03.2024 | 313,9008 USD | 313,9008 USD | 27.03.2024 | 313,8195 USD | 313,8195 USD | 26.03.2024 | 313,7383 USD | 313,7383 USD | 25.03.2024 | 313,6571 USD | 313,6571 USD | 23.03.2024 | 313,4947 USD | 313,4947 USD | 22.03.2024 | 313,4135 USD | 313,4135 USD | 21.03.2024 | 313,3324 USD | 313,3324 USD | 20.03.2024 | 313,2513 USD | 313,2513 USD | 19.03.2024 | 313,1702 USD | 313,1702 USD | 18.03.2024 | 313,0891 USD | 313,0891 USD | 15.03.2024 | 312,846 USD | 312,846 USD | 14.03.2024 | 312,765 USD | 312,765 USD | 13.03.2024 | 312,684 USD | 312,684 USD | 12.03.2024 | 313,9927 USD | 313,9927 USD | 11.03.2024 | 313,9114 USD | 313,9114 USD | 08.03.2024 | 313,6677 USD | 313,6677 USD | 07.03.2024 | 313,5865 USD | 313,5865 USD | 06.03.2024 | 313,5053 USD | 313,5053 USD | 05.03.2024 | 313,4241 USD | 313,4241 USD | 04.03.2024 | 313,343 USD | 313,343 USD | 01.03.2024 | 313,0997 USD | 313,0997 USD | 29.02.2024 | 313,0186 USD | 313,0186 USD | 28.02.2024 | 312,9376 USD | 312,9376 USD | 27.02.2024 | 312,8566 USD | 312,8566 USD | 26.02.2024 | 312,7756 USD | 312,7756 USD | 24.02.2024 | 312,6136 USD | 312,6136 USD | 23.02.2024 | 312,5327 USD | 312,5327 USD | 22.02.2024 | 312,4518 USD | 312,4518 USD | 21.02.2024 | 312,3709 USD | 312,3709 USD | 20.02.2024 | 312,29 USD | 312,29 USD | 19.02.2024 | 312,2091 USD | 312,2091 USD | 16.02.2024 | 311,9667 USD | 311,9667 USD | 15.02.2024 | 311,8859 USD | 311,8859 USD | 14.02.2024 | 311,8051 USD | 311,8051 USD | 13.02.2024 | 311,7244 USD | 311,7244 USD | 12.02.2024 | 311,6437 USD | 311,6437 USD | 09.02.2024 | 311,4017 USD | 311,4017 USD | 08.02.2024 | 311,3211 USD | 311,3211 USD | 07.02.2024 | 311,2405 USD | 311,2405 USD | 06.02.2024 | 311,1599 USD | 311,1599 USD | 05.02.2024 | 311,0793 USD | 311,0793 USD | 02.02.2024 | 310,8378 USD | 310,8378 USD | 01.02.2024 | 310,7573 USD | 310,7573 USD | 31.01.2024 | 310,6766 USD | 310,6766 USD | 30.01.2024 | 310,5959 USD | 310,5959 USD | 29.01.2024 | 310,5152 USD | 310,5152 USD | 26.01.2024 | 310,2733 USD | 310,2733 USD | 25.01.2024 | 310,1927 USD | 310,1927 USD | 24.01.2024 | 310,1121 USD | 310,1121 USD | 23.01.2024 | 310,0315 USD | 310,0315 USD | 22.01.2024 | 309,951 USD | 309,951 USD | 19.01.2024 | 309,7095 USD | 309,7095 USD | 18.01.2024 | 309,629 USD | 309,629 USD | 17.01.2024 | 309,5486 USD | 309,5486 USD | 16.01.2024 | 309,4682 USD | 309,4682 USD | 15.01.2024 | 309,3878 USD | 309,3878 USD | 12.01.2024 | 309,1467 USD | 309,1467 USD | 11.01.2024 | 309,0664 USD | 309,0664 USD | 10.01.2024 | 308,9861 USD | 308,9861 USD | 09.01.2024 | 308,9058 USD | 308,9058 USD | 08.01.2024 | 308,8256 USD | 308,8256 USD | 05.01.2024 | 308,585 USD | 308,585 USD | 04.01.2024 | 308,5048 USD | 308,5048 USD | 03.01.2024 | 308,4247 USD | 308,4247 USD | 02.01.2024 | 308,3446 USD | 308,3446 USD | 29.12.2023 | 308,0246 USD | 308,0246 USD | 28.12.2023 | 307,9447 USD | 307,9447 USD | 27.12.2023 | 307,8648 USD | 307,8648 USD | 26.12.2023 | 307,7849 USD | 307,7849 USD | 22.12.2023 | 307,4655 USD | 307,4655 USD | 21.12.2023 | 307,3857 USD | 307,3857 USD | 20.12.2023 | 307,3059 USD | 307,3059 USD | 19.12.2023 | 307,2261 USD | 307,2261 USD | 18.12.2023 | 307,1464 USD | 307,1464 USD | 15.12.2023 | 306,9073 USD | 306,9073 USD | 14.12.2023 | 306,8276 USD | 306,8276 USD | 13.12.2023 | 306,748 USD | 306,748 USD | 12.12.2023 | 306,6684 USD | 306,6684 USD | 11.12.2023 | 306,5888 USD | 306,5888 USD | 09.12.2023 | 306,4296 USD | 306,4296 USD | 08.12.2023 | 306,3501 USD | 306,3501 USD | 07.12.2023 | 306,2706 USD | 306,2706 USD | 06.12.2023 | 306,1911 USD | 306,1911 USD | 05.12.2023 | 306,1116 USD | 306,1116 USD | 04.12.2023 | 306,0322 USD | 306,0322 USD | 01.12.2023 | 305,794 USD | 305,794 USD | 30.11.2023 | 306,9895 USD | 306,9895 USD | 29.11.2023 | 306,91 USD | 306,91 USD | 28.11.2023 | 306,8305 USD | 306,8305 USD | 27.11.2023 | 306,7511 USD | 306,7511 USD | 24.11.2023 | 306,5129 USD | 306,5129 USD | 23.11.2023 | 306,4335 USD | 306,4335 USD | 22.11.2023 | 306,3542 USD | 306,3542 USD | 21.11.2023 | 306,2749 USD | 306,2749 USD | 20.11.2023 | 306,1956 USD | 306,1956 USD | 17.11.2023 | 305,9578 USD | 305,9578 USD | 16.11.2023 | 305,8786 USD | 305,8786 USD | 15.11.2023 | 305,7994 USD | 305,7994 USD | 14.11.2023 | 305,7202 USD | 305,7202 USD | 13.11.2023 | 305,641 USD | 305,641 USD | 10.11.2023 | 305,4037 USD | 305,4037 USD | 09.11.2023 | 305,3246 USD | 305,3246 USD | 08.11.2023 | 305,2456 USD | 305,2456 USD | 07.11.2023 | 305,1666 USD | 305,1666 USD | 06.11.2023 | 305,1666 USD | 305,1666 USD |
|