Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 113,0866 USD | 113,0866 USD | 02.07.2025 | 113,0604 USD | 113,0604 USD | 01.07.2025 | 113,0343 USD | 113,0343 USD | 30.06.2025 | 113,0082 USD | 113,0082 USD | 27.06.2025 | 112,9299 USD | 112,9299 USD | 26.06.2025 | 112,9038 USD | 112,9038 USD | 25.06.2025 | 112,8777 USD | 112,8777 USD | 24.06.2025 | 112,8516 USD | 112,8516 USD | 23.06.2025 | 112,8255 USD | 112,8255 USD | 20.06.2025 | 112,7472 USD | 112,7472 USD | 19.06.2025 | 112,7211 USD | 112,7211 USD | 18.06.2025 | 112,6951 USD | 112,6951 USD | 17.06.2025 | 112,6691 USD | 112,6691 USD | 16.06.2025 | 112,6431 USD | 112,6431 USD | 13.06.2025 | 112,5651 USD | 112,5651 USD | 12.06.2025 | 112,5391 USD | 112,5391 USD | 11.06.2025 | 112,5131 USD | 112,5131 USD | 10.06.2025 | 112,4871 USD | 112,4871 USD | 09.06.2025 | 112,4611 USD | 112,4611 USD | 06.06.2025 | 112,5196 USD | 112,5196 USD | 05.06.2025 | 112,4936 USD | 112,4936 USD | 04.06.2025 | 112,4676 USD | 112,4676 USD | 03.06.2025 | 112,4416 USD | 112,4416 USD | 02.06.2025 | 112,4156 USD | 112,4156 USD | 30.05.2025 | 112,3376 USD | 112,3376 USD | 29.05.2025 | 112,3116 USD | 112,3116 USD | 28.05.2025 | 112,2856 USD | 112,2856 USD | 27.05.2025 | 112,2596 USD | 112,2596 USD | 26.05.2025 | 112,2336 USD | 112,2336 USD | 23.05.2025 | 112,1556 USD | 112,1556 USD | 22.05.2025 | 112,1296 USD | 112,1296 USD | 21.05.2025 | 112,1037 USD | 112,1037 USD | 20.05.2025 | 112,0778 USD | 112,0778 USD | 19.05.2025 | 112,0519 USD | 112,0519 USD | 16.05.2025 | 111,9742 USD | 111,9742 USD | 15.05.2025 | 111,9483 USD | 111,9483 USD | 14.05.2025 | 111,9224 USD | 111,9224 USD | 13.05.2025 | 111,8965 USD | 111,8965 USD | 12.05.2025 | 111,8706 USD | 111,8706 USD | 09.05.2025 | 111,7929 USD | 111,7929 USD | 08.05.2025 | 111,767 USD | 111,767 USD | 07.05.2025 | 111,7411 USD | 111,7411 USD | 06.05.2025 | 111,7152 USD | 111,7152 USD | 05.05.2025 | 111,6894 USD | 111,6894 USD | 02.05.2025 | 111,612 USD | 111,612 USD | 01.05.2025 | 111,5862 USD | 111,5862 USD | 30.04.2025 | 111,5604 USD | 111,5604 USD | 29.04.2025 | 111,5346 USD | 111,5346 USD | 28.04.2025 | 111,5088 USD | 111,5088 USD | 25.04.2025 | 111,4315 USD | 111,4315 USD | 24.04.2025 | 111,4058 USD | 111,4058 USD | 23.04.2025 | 111,3801 USD | 111,3801 USD | 22.04.2025 | 111,3544 USD | 111,3544 USD | 21.04.2025 | 111,3287 USD | 111,3287 USD | 18.04.2025 | 111,2516 USD | 111,2516 USD | 17.04.2025 | 111,2259 USD | 111,2259 USD | 16.04.2025 | 111,2002 USD | 111,2002 USD | 15.04.2025 | 111,1745 USD | 111,1745 USD | 14.04.2025 | 111,1488 USD | 111,1488 USD | 11.04.2025 | 111,0717 USD | 111,0717 USD | 10.04.2025 | 111,046 USD | 111,046 USD | 09.04.2025 | 111,0203 USD | 111,0203 USD | 08.04.2025 | 110,9947 USD | 110,9947 USD | 07.04.2025 | 110,9691 USD | 110,9691 USD | 04.04.2025 | 110,8923 USD | 110,8923 USD | 03.04.2025 | 110,8667 USD | 110,8667 USD | 02.04.2025 | 110,8411 USD | 110,8411 USD | 01.04.2025 | 110,8155 USD | 110,8155 USD | 31.03.2025 | 110,7899 USD | 110,7899 USD | 28.03.2025 | 110,7131 USD | 110,7131 USD | 27.03.2025 | 110,6875 USD | 110,6875 USD | 26.03.2025 | 110,6619 USD | 110,6619 USD | 25.03.2025 | 110,6363 USD | 110,6363 USD | 24.03.2025 | 110,6107 USD | 110,6107 USD | 21.03.2025 | 110,534 USD | 110,534 USD | 20.03.2025 | 110,5085 USD | 110,5085 USD | 19.03.2025 | 110,483 USD | 110,483 USD | 18.03.2025 | 110,4575 USD | 110,4575 USD | 17.03.2025 | 110,432 USD | 110,432 USD | 14.03.2025 | 110,3555 USD | 110,3555 USD | 13.03.2025 | 110,33 USD | 110,33 USD | 12.03.2025 | 110,3045 USD | 110,3045 USD | 11.03.2025 | 110,279 USD | 110,279 USD | 10.03.2025 | 110,2535 USD | 110,2535 USD | 07.03.2025 | 110,307 USD | 110,307 USD | 06.03.2025 | 110,2815 USD | 110,2815 USD | 05.03.2025 | 110,256 USD | 110,256 USD | 04.03.2025 | 110,2305 USD | 110,2305 USD | 03.03.2025 | 110,205 USD | 110,205 USD | 28.02.2025 | 110,1288 USD | 110,1288 USD | 27.02.2025 | 110,1034 USD | 110,1034 USD | 26.02.2025 | 110,078 USD | 110,078 USD | 25.02.2025 | 110,0526 USD | 110,0526 USD | 24.02.2025 | 110,0272 USD | 110,0272 USD | 21.02.2025 | 109,951 USD | 109,951 USD | 20.02.2025 | 109,9256 USD | 109,9256 USD | 19.02.2025 | 109,9002 USD | 109,9002 USD | 18.02.2025 | 109,8748 USD | 109,8748 USD | 17.02.2025 | 109,8494 USD | 109,8494 USD | 14.02.2025 | 109,7733 USD | 109,7733 USD | 13.02.2025 | 109,748 USD | 109,748 USD | 12.02.2025 | 109,7227 USD | 109,7227 USD | 11.02.2025 | 109,6974 USD | 109,6974 USD | 10.02.2025 | 109,6721 USD | 109,6721 USD | 07.02.2025 | 109,5962 USD | 109,5962 USD | 06.02.2025 | 109,5709 USD | 109,5709 USD | 05.02.2025 | 109,5456 USD | 109,5456 USD | 04.02.2025 | 109,5203 USD | 109,5203 USD | 03.02.2025 | 109,495 USD | 109,495 USD | 31.01.2025 | 109,4191 USD | 109,4191 USD | 30.01.2025 | 109,3938 USD | 109,3938 USD | 29.01.2025 | 109,3685 USD | 109,3685 USD | 28.01.2025 | 109,3432 USD | 109,3432 USD | 27.01.2025 | 109,3179 USD | 109,3179 USD | 24.01.2025 | 109,242 USD | 109,242 USD | 23.01.2025 | 109,2167 USD | 109,2167 USD | 22.01.2025 | 109,1914 USD | 109,1914 USD | 21.01.2025 | 109,1662 USD | 109,1662 USD | 20.01.2025 | 109,141 USD | 109,141 USD | 17.01.2025 | 109,0654 USD | 109,0654 USD | 16.01.2025 | 109,0402 USD | 109,0402 USD | 15.01.2025 | 109,015 USD | 109,015 USD | 14.01.2025 | 108,9898 USD | 108,9898 USD | 13.01.2025 | 108,9646 USD | 108,9646 USD | 10.01.2025 | 108,889 USD | 108,889 USD | 09.01.2025 | 108,8638 USD | 108,8638 USD | 08.01.2025 | 108,8386 USD | 108,8386 USD | 07.01.2025 | 108,8134 USD | 108,8134 USD | 06.01.2025 | 108,7882 USD | 108,7882 USD | 03.01.2025 | 108,7128 USD | 108,7128 USD | 02.01.2025 | 108,6877 USD | 108,6877 USD | 30.12.2024 | 108,6106 USD | 108,6106 USD | 27.12.2024 | 108,5335 USD | 108,5335 USD | 26.12.2024 | 108,5078 USD | 108,5078 USD | 24.12.2024 | 108,4564 USD | 108,4564 USD | 23.12.2024 | 108,4307 USD | 108,4307 USD | 20.12.2024 | 108,3536 USD | 108,3536 USD | 19.12.2024 | 108,328 USD | 108,328 USD | 18.12.2024 | 108,3024 USD | 108,3024 USD | 17.12.2024 | 108,2768 USD | 108,2768 USD | 16.12.2024 | 108,2512 USD | 108,2512 USD | 13.12.2024 | 108,1744 USD | 108,1744 USD | 12.12.2024 | 108,1488 USD | 108,1488 USD | 11.12.2024 | 108,1232 USD | 108,1232 USD | 10.12.2024 | 108,0976 USD | 108,0976 USD | 09.12.2024 | 108,072 USD | 108,072 USD | 06.12.2024 | 108,1252 USD | 108,1252 USD | 05.12.2024 | 108,0996 USD | 108,0996 USD | 04.12.2024 | 108,074 USD | 108,074 USD | 03.12.2024 | 108,0484 USD | 108,0484 USD | 02.12.2024 | 108,0228 USD | 108,0228 USD | 29.11.2024 | 107,945 USD | 107,945 USD | 28.11.2024 | 107,9191 USD | 107,9191 USD | 27.11.2024 | 107,8932 USD | 107,8932 USD | 26.11.2024 | 107,8673 USD | 107,8673 USD | 25.11.2024 | 107,8414 USD | 107,8414 USD | 22.11.2024 | 107,7637 USD | 107,7637 USD | 21.11.2024 | 107,7378 USD | 107,7378 USD | 20.11.2024 | 107,7119 USD | 107,7119 USD | 19.11.2024 | 107,686 USD | 107,686 USD | 18.11.2024 | 107,6601 USD | 107,6601 USD | 15.11.2024 | 107,5824 USD | 107,5824 USD | 14.11.2024 | 107,5566 USD | 107,5566 USD | 13.11.2024 | 107,5308 USD | 107,5308 USD | 12.11.2024 | 107,505 USD | 107,505 USD | 11.11.2024 | 107,4792 USD | 107,4792 USD | 08.11.2024 | 107,4018 USD | 107,4018 USD | 07.11.2024 | 107,376 USD | 107,376 USD | 06.11.2024 | 107,3502 USD | 107,3502 USD | 05.11.2024 | 107,3244 USD | 107,3244 USD | 04.11.2024 | 107,2986 USD | 107,2986 USD | 01.11.2024 | 107,2212 USD | 107,2212 USD | 31.10.2024 | 107,1948 USD | 107,1948 USD | 30.10.2024 | 107,1685 USD | 107,1685 USD | 29.10.2024 | 107,1422 USD | 107,1422 USD | 28.10.2024 | 107,1159 USD | 107,1159 USD | 25.10.2024 | 107,037 USD | 107,037 USD | 24.10.2024 | 107,0107 USD | 107,0107 USD | 23.10.2024 | 106,9844 USD | 106,9844 USD | 22.10.2024 | 106,9581 USD | 106,9581 USD | 21.10.2024 | 106,9318 USD | 106,9318 USD | 18.10.2024 | 106,8529 USD | 106,8529 USD | 17.10.2024 | 106,8266 USD | 106,8266 USD | 16.10.2024 | 106,8003 USD | 106,8003 USD | 15.10.2024 | 106,7741 USD | 106,7741 USD | 14.10.2024 | 106,7479 USD | 106,7479 USD | 11.10.2024 | 106,6693 USD | 106,6693 USD | 10.10.2024 | 106,6431 USD | 106,6431 USD | 09.10.2024 | 106,6169 USD | 106,6169 USD | 08.10.2024 | 106,5907 USD | 106,5907 USD | 07.10.2024 | 106,5645 USD | 106,5645 USD | 04.10.2024 | 106,4859 USD | 106,4859 USD | 03.10.2024 | 106,4597 USD | 106,4597 USD | 02.10.2024 | 106,4335 USD | 106,4335 USD | 01.10.2024 | 106,4073 USD | 106,4073 USD | 30.09.2024 | 106,3801 USD | 106,3801 USD | 27.09.2024 | 106,2985 USD | 106,2985 USD | 26.09.2024 | 106,2714 USD | 106,2714 USD | 25.09.2024 | 106,2443 USD | 106,2443 USD | 24.09.2024 | 106,2172 USD | 106,2172 USD | 23.09.2024 | 106,1901 USD | 106,1901 USD | 20.09.2024 | 106,1088 USD | 106,1088 USD | 19.09.2024 | 106,0817 USD | 106,0817 USD | 18.09.2024 | 106,0546 USD | 106,0546 USD | 17.09.2024 | 106,0275 USD | 106,0275 USD | 16.09.2024 | 106,0004 USD | 106,0004 USD | 13.09.2024 | 105,9191 USD | 105,9191 USD | 12.09.2024 | 105,8921 USD | 105,8921 USD | 11.09.2024 | 105,8651 USD | 105,8651 USD | 10.09.2024 | 105,8381 USD | 105,8381 USD | 09.09.2024 | 105,8111 USD | 105,8111 USD | 06.09.2024 | 105,8601 USD | 105,8601 USD | 05.09.2024 | 105,8331 USD | 105,8331 USD | 04.09.2024 | 105,8061 USD | 105,8061 USD | 03.09.2024 | 105,7791 USD | 105,7791 USD | 02.09.2024 | 105,7521 USD | 105,7521 USD | 30.08.2024 | 105,6697 USD | 105,6697 USD | 29.08.2024 | 105,6423 USD | 105,6423 USD | 28.08.2024 | 105,6149 USD | 105,6149 USD | 27.08.2024 | 105,5875 USD | 105,5875 USD | 26.08.2024 | 105,5601 USD | 105,5601 USD | 23.08.2024 | 105,4779 USD | 105,4779 USD | 22.08.2024 | 105,4505 USD | 105,4505 USD | 21.08.2024 | 105,4231 USD | 105,4231 USD | 20.08.2024 | 105,3957 USD | 105,3957 USD | 19.08.2024 | 105,3683 USD | 105,3683 USD | 16.08.2024 | 105,2862 USD | 105,2862 USD | 15.08.2024 | 105,2589 USD | 105,2589 USD | 14.08.2024 | 105,2316 USD | 105,2316 USD | 13.08.2024 | 105,2043 USD | 105,2043 USD | 12.08.2024 | 105,177 USD | 105,177 USD | 09.08.2024 | 105,0951 USD | 105,0951 USD | 08.08.2024 | 105,0678 USD | 105,0678 USD | 07.08.2024 | 105,0405 USD | 105,0405 USD | 06.08.2024 | 105,0132 USD | 105,0132 USD | 05.08.2024 | 104,9859 USD | 104,9859 USD | 02.08.2024 | 104,9041 USD | 104,9041 USD | 01.08.2024 | 104,8769 USD | 104,8769 USD | 31.07.2024 | 104,8497 USD | 104,8497 USD | 30.07.2024 | 104,8225 USD | 104,8225 USD | 29.07.2024 | 104,7953 USD | 104,7953 USD | 26.07.2024 | 104,7137 USD | 104,7137 USD | 25.07.2024 | 104,6866 USD | 104,6866 USD | 24.07.2024 | 104,6595 USD | 104,6595 USD | 23.07.2024 | 104,6324 USD | 104,6324 USD | 22.07.2024 | 104,6053 USD | 104,6053 USD | 19.07.2024 | 104,524 USD | 104,524 USD | 18.07.2024 | 104,4969 USD | 104,4969 USD | 17.07.2024 | 104,4698 USD | 104,4698 USD | 16.07.2024 | 104,4427 USD | 104,4427 USD | 15.07.2024 | 104,4156 USD | 104,4156 USD | 12.07.2024 | 104,3343 USD | 104,3343 USD | 11.07.2024 | 104,3073 USD | 104,3073 USD | 10.07.2024 | 104,2803 USD | 104,2803 USD | 09.07.2024 | 104,2533 USD | 104,2533 USD | 08.07.2024 | 104,2263 USD | 104,2263 USD | 05.07.2024 | 104,1453 USD | 104,1453 USD | 04.07.2024 | 104,1183 USD | 104,1183 USD | 03.07.2024 | 104,0913 USD | 104,0913 USD | 02.07.2024 | 104,0643 USD | 104,0643 USD | 01.07.2024 | 104,0373 USD | 104,0373 USD | 28.06.2024 | 103,9565 USD | 103,9565 USD | 27.06.2024 | 103,9296 USD | 103,9296 USD | 26.06.2024 | 103,9027 USD | 103,9027 USD | 25.06.2024 | 103,8758 USD | 103,8758 USD | 24.06.2024 | 103,8489 USD | 103,8489 USD | 21.06.2024 | 103,7682 USD | 103,7682 USD | 20.06.2024 | 103,7413 USD | 103,7413 USD | 19.06.2024 | 103,7144 USD | 103,7144 USD | 18.06.2024 | 103,6875 USD | 103,6875 USD | 17.06.2024 | 103,6606 USD | 103,6606 USD | 14.06.2024 | 103,5801 USD | 103,5801 USD | 13.06.2024 | 103,5533 USD | 103,5533 USD | 12.06.2024 | 103,5265 USD | 103,5265 USD | 11.06.2024 | 103,4997 USD | 103,4997 USD | 10.06.2024 | 103,4729 USD | 103,4729 USD | 07.06.2024 | 103,5225 USD | 103,5225 USD | 06.06.2024 | 103,4957 USD | 103,4957 USD | 05.06.2024 | 103,4689 USD | 103,4689 USD | 04.06.2024 | 103,4421 USD | 103,4421 USD | 03.06.2024 | 103,4153 USD | 103,4153 USD | 31.05.2024 | 103,3349 USD | 103,3349 USD | 30.05.2024 | 103,3081 USD | 103,3081 USD | 29.05.2024 | 103,2814 USD | 103,2814 USD | 28.05.2024 | 103,2547 USD | 103,2547 USD | 27.05.2024 | 103,228 USD | 103,228 USD | 24.05.2024 | 103,1479 USD | 103,1479 USD | 23.05.2024 | 103,1212 USD | 103,1212 USD | 22.05.2024 | 103,0945 USD | 103,0945 USD | 21.05.2024 | 103,0678 USD | 103,0678 USD | 20.05.2024 | 103,0411 USD | 103,0411 USD | 17.05.2024 | 102,961 USD | 102,961 USD | 16.05.2024 | 102,9343 USD | 102,9343 USD | 15.05.2024 | 102,9077 USD | 102,9077 USD | 14.05.2024 | 102,8811 USD | 102,8811 USD | 13.05.2024 | 102,8545 USD | 102,8545 USD | 10.05.2024 | 102,7747 USD | 102,7747 USD | 09.05.2024 | 102,7481 USD | 102,7481 USD | 08.05.2024 | 102,7215 USD | 102,7215 USD | 07.05.2024 | 102,6949 USD | 102,6949 USD | 06.05.2024 | 102,6683 USD | 102,6683 USD | 03.05.2024 | 102,5885 USD | 102,5885 USD | 02.05.2024 | 102,5619 USD | 102,5619 USD | 01.05.2024 | 102,5353 USD | 102,5353 USD | 30.04.2024 | 102,5088 USD | 102,5088 USD | 29.04.2024 | 102,4823 USD | 102,4823 USD | 26.04.2024 | 102,4028 USD | 102,4028 USD | 25.04.2024 | 102,3763 USD | 102,3763 USD | 24.04.2024 | 102,3498 USD | 102,3498 USD | 23.04.2024 | 102,3233 USD | 102,3233 USD | 22.04.2024 | 102,2968 USD | 102,2968 USD | 19.04.2024 | 102,2173 USD | 102,2173 USD | 18.04.2024 | 102,1908 USD | 102,1908 USD | 17.04.2024 | 102,1643 USD | 102,1643 USD | 16.04.2024 | 102,1378 USD | 102,1378 USD | 15.04.2024 | 102,1114 USD | 102,1114 USD | 12.04.2024 | 102,0322 USD | 102,0322 USD | 11.04.2024 | 102,0058 USD | 102,0058 USD | 10.04.2024 | 101,9794 USD | 101,9794 USD | 09.04.2024 | 101,953 USD | 101,953 USD | 08.04.2024 | 101,9266 USD | 101,9266 USD | 05.04.2024 | 101,8474 USD | 101,8474 USD | 04.04.2024 | 101,821 USD | 101,821 USD | 03.04.2024 | 101,7946 USD | 101,7946 USD | 02.04.2024 | 101,7682 USD | 101,7682 USD | 01.04.2024 | 101,7419 USD | 101,7419 USD | 29.03.2024 | 101,663 USD | 101,663 USD | 28.03.2024 | 101,6367 USD | 101,6367 USD | 27.03.2024 | 101,6104 USD | 101,6104 USD | 26.03.2024 | 101,5841 USD | 101,5841 USD | 25.03.2024 | 101,5578 USD | 101,5578 USD | 23.03.2024 | 101,5052 USD | 101,5052 USD | 22.03.2024 | 101,4789 USD | 101,4789 USD | 21.03.2024 | 101,4526 USD | 101,4526 USD | 20.03.2024 | 101,4263 USD | 101,4263 USD | 19.03.2024 | 101,40 USD | 101,40 USD | 18.03.2024 | 101,3737 USD | 101,3737 USD | 15.03.2024 | 101,2951 USD | 101,2951 USD | 14.03.2024 | 101,2689 USD | 101,2689 USD | 13.03.2024 | 101,2427 USD | 101,2427 USD | 12.03.2024 | 101,2165 USD | 101,2165 USD | 11.03.2024 | 101,1903 USD | 101,1903 USD | 08.03.2024 | 101,1117 USD | 101,1117 USD | 07.03.2024 | 101,0855 USD | 101,0855 USD | 06.03.2024 | 101,0593 USD | 101,0593 USD | 05.03.2024 | 101,0331 USD | 101,0331 USD | 04.03.2024 | 101,0069 USD | 101,0069 USD | 01.03.2024 | 100,9285 USD | 100,9285 USD | 29.02.2024 | 100,9024 USD | 100,9024 USD | 28.02.2024 | 100,8763 USD | 100,8763 USD | 27.02.2024 | 100,8502 USD | 100,8502 USD | 26.02.2024 | 100,8241 USD | 100,8241 USD | 24.02.2024 | 100,7719 USD | 100,7719 USD | 23.02.2024 | 100,7458 USD | 100,7458 USD | 22.02.2024 | 100,7197 USD | 100,7197 USD | 21.02.2024 | 100,6936 USD | 100,6936 USD | 20.02.2024 | 100,6675 USD | 100,6675 USD | 19.02.2024 | 100,6414 USD | 100,6414 USD | 16.02.2024 | 100,5632 USD | 100,5632 USD | 15.02.2024 | 100,5372 USD | 100,5372 USD | 14.02.2024 | 100,5112 USD | 100,5112 USD | 13.02.2024 | 100,4852 USD | 100,4852 USD | 12.02.2024 | 100,4592 USD | 100,4592 USD | 09.02.2024 | 100,3812 USD | 100,3812 USD | 08.02.2024 | 100,3552 USD | 100,3552 USD | 07.02.2024 | 100,3292 USD | 100,3292 USD | 06.02.2024 | 100,3032 USD | 100,3032 USD | 05.02.2024 | 100,2772 USD | 100,2772 USD | 02.02.2024 | 100,1992 USD | 100,1992 USD | 01.02.2024 | 100,1733 USD | 100,1733 USD | 31.01.2024 | 100,1473 USD | 100,1473 USD | 30.01.2024 | 100,1213 USD | 100,1213 USD | 29.01.2024 | 100,0953 USD | 100,0953 USD | 26.01.2024 | 100,0173 USD | 100,0173 USD | 25.01.2024 | 99,9913 USD | 99,9913 USD | 24.01.2024 | 99,9653 USD | 99,9653 USD | 23.01.2024 | 99,9393 USD | 99,9393 USD | 22.01.2024 | 99,9133 USD | 99,9133 USD | 19.01.2024 | 99,8355 USD | 99,8355 USD | 18.01.2024 | 99,8096 USD | 99,8096 USD | 17.01.2024 | 99,7837 USD | 99,7837 USD | 16.01.2024 | 99,7578 USD | 99,7578 USD | 15.01.2024 | 99,7319 USD | 99,7319 USD | 12.01.2024 | 99,6542 USD | 99,6542 USD | 11.01.2024 | 99,6283 USD | 99,6283 USD | 10.01.2024 | 99,6024 USD | 99,6024 USD | 09.01.2024 | 99,5765 USD | 99,5765 USD | 08.01.2024 | 99,5506 USD | 99,5506 USD | 05.01.2024 | 99,473 USD | 99,473 USD | 04.01.2024 | 99,4472 USD | 99,4472 USD | 03.01.2024 | 99,4214 USD | 99,4214 USD | 02.01.2024 | 99,3956 USD | 99,3956 USD | 29.12.2023 | 99,2924 USD | 99,2924 USD | 28.12.2023 | 99,2666 USD | 99,2666 USD | 27.12.2023 | 99,2408 USD | 99,2408 USD | 26.12.2023 | 99,215 USD | 99,215 USD | 22.12.2023 | 99,1121 USD | 99,1121 USD | 21.12.2023 | 99,0864 USD | 99,0864 USD | 20.12.2023 | 99,0607 USD | 99,0607 USD | 19.12.2023 | 99,035 USD | 99,035 USD | 18.12.2023 | 99,0093 USD | 99,0093 USD | 15.12.2023 | 98,9322 USD | 98,9322 USD | 14.12.2023 | 98,9065 USD | 98,9065 USD | 13.12.2023 | 98,8808 USD | 98,8808 USD | 12.12.2023 | 98,8551 USD | 98,8551 USD | 11.12.2023 | 98,8294 USD | 98,8294 USD | 09.12.2023 | 98,7781 USD | 98,7781 USD | 08.12.2023 | 98,7525 USD | 98,7525 USD | 07.12.2023 | 98,7269 USD | 98,7269 USD | 06.12.2023 | 98,7013 USD | 98,7013 USD | 05.12.2023 | 98,6757 USD | 98,6757 USD | 04.12.2023 | 98,6501 USD | 98,6501 USD | 01.12.2023 | 98,5733 USD | 98,5733 USD | 30.11.2023 | 98,5478 USD | 98,5478 USD | 29.11.2023 | 98,5223 USD | 98,5223 USD | 28.11.2023 | 98,4968 USD | 98,4968 USD | 27.11.2023 | 98,4713 USD | 98,4713 USD | 24.11.2023 | 98,3948 USD | 98,3948 USD | 23.11.2023 | 98,3693 USD | 98,3693 USD | 22.11.2023 | 98,3438 USD | 98,3438 USD | 21.11.2023 | 98,3183 USD | 98,3183 USD | 20.11.2023 | 98,2928 USD | 98,2928 USD | 17.11.2023 | 98,2166 USD | 98,2166 USD | 16.11.2023 | 98,1912 USD | 98,1912 USD | 15.11.2023 | 98,1658 USD | 98,1658 USD | 14.11.2023 | 98,1404 USD | 98,1404 USD | 13.11.2023 | 98,115 USD | 98,115 USD | 10.11.2023 | 98,0388 USD | 98,0388 USD | 09.11.2023 | 98,0134 USD | 98,0134 USD | 08.11.2023 | 97,988 USD | 97,988 USD | 07.11.2023 | 97,9626 USD | 97,9626 USD | 06.11.2023 | 97,9626 USD | 97,9626 USD |
|