Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 114,8956 USD | 114,8956 USD | 03.07.2025 | 114,869 USD | 114,869 USD | 02.07.2025 | 114,8424 USD | 114,8424 USD | 01.07.2025 | 114,8158 USD | 114,8158 USD | 30.06.2025 | 114,7893 USD | 114,7893 USD | 27.06.2025 | 114,7098 USD | 114,7098 USD | 26.06.2025 | 114,6833 USD | 114,6833 USD | 25.06.2025 | 114,6568 USD | 114,6568 USD | 24.06.2025 | 114,6303 USD | 114,6303 USD | 23.06.2025 | 114,6038 USD | 114,6038 USD | 20.06.2025 | 114,5243 USD | 114,5243 USD | 19.06.2025 | 114,4978 USD | 114,4978 USD | 18.06.2025 | 114,4713 USD | 114,4713 USD | 17.06.2025 | 114,4449 USD | 114,4449 USD | 16.06.2025 | 114,4185 USD | 114,4185 USD | 13.06.2025 | 114,3393 USD | 114,3393 USD | 12.06.2025 | 114,3129 USD | 114,3129 USD | 11.06.2025 | 114,2865 USD | 114,2865 USD | 10.06.2025 | 114,2601 USD | 114,2601 USD | 09.06.2025 | 114,2337 USD | 114,2337 USD | 06.06.2025 | 114,291 USD | 114,291 USD | 05.06.2025 | 114,2646 USD | 114,2646 USD | 04.06.2025 | 114,2382 USD | 114,2382 USD | 03.06.2025 | 114,2118 USD | 114,2118 USD | 02.06.2025 | 114,1854 USD | 114,1854 USD | 30.05.2025 | 114,1062 USD | 114,1062 USD | 29.05.2025 | 114,0798 USD | 114,0798 USD | 28.05.2025 | 114,0534 USD | 114,0534 USD | 27.05.2025 | 114,027 USD | 114,027 USD | 26.05.2025 | 114,0006 USD | 114,0006 USD | 23.05.2025 | 113,9214 USD | 113,9214 USD | 22.05.2025 | 113,895 USD | 113,895 USD | 21.05.2025 | 113,8686 USD | 113,8686 USD | 20.05.2025 | 113,8423 USD | 113,8423 USD | 19.05.2025 | 113,816 USD | 113,816 USD | 16.05.2025 | 113,7371 USD | 113,7371 USD | 15.05.2025 | 113,7108 USD | 113,7108 USD | 14.05.2025 | 113,6845 USD | 113,6845 USD | 13.05.2025 | 113,6582 USD | 113,6582 USD | 12.05.2025 | 113,6319 USD | 113,6319 USD | 09.05.2025 | 113,553 USD | 113,553 USD | 08.05.2025 | 113,5267 USD | 113,5267 USD | 07.05.2025 | 113,5004 USD | 113,5004 USD | 06.05.2025 | 113,4741 USD | 113,4741 USD | 05.05.2025 | 113,4478 USD | 113,4478 USD | 02.05.2025 | 113,3692 USD | 113,3692 USD | 01.05.2025 | 113,343 USD | 113,343 USD | 30.04.2025 | 113,3168 USD | 113,3168 USD | 29.04.2025 | 113,2906 USD | 113,2906 USD | 28.04.2025 | 113,2644 USD | 113,2644 USD | 25.04.2025 | 113,1858 USD | 113,1858 USD | 24.04.2025 | 113,1597 USD | 113,1597 USD | 23.04.2025 | 113,1336 USD | 113,1336 USD | 22.04.2025 | 113,1075 USD | 113,1075 USD | 21.04.2025 | 113,0814 USD | 113,0814 USD | 18.04.2025 | 113,0031 USD | 113,0031 USD | 17.04.2025 | 112,977 USD | 112,977 USD | 16.04.2025 | 112,9509 USD | 112,9509 USD | 15.04.2025 | 112,9248 USD | 112,9248 USD | 14.04.2025 | 112,8987 USD | 112,8987 USD | 11.04.2025 | 112,8204 USD | 112,8204 USD | 10.04.2025 | 112,7943 USD | 112,7943 USD | 09.04.2025 | 112,7682 USD | 112,7682 USD | 08.04.2025 | 112,7421 USD | 112,7421 USD | 07.04.2025 | 112,7161 USD | 112,7161 USD | 04.04.2025 | 112,6381 USD | 112,6381 USD | 03.04.2025 | 112,6121 USD | 112,6121 USD | 02.04.2025 | 112,5861 USD | 112,5861 USD | 01.04.2025 | 112,5601 USD | 112,5601 USD | 31.03.2025 | 112,5341 USD | 112,5341 USD | 28.03.2025 | 112,4561 USD | 112,4561 USD | 27.03.2025 | 112,4301 USD | 112,4301 USD | 26.03.2025 | 112,4041 USD | 112,4041 USD | 25.03.2025 | 112,3781 USD | 112,3781 USD | 24.03.2025 | 112,3521 USD | 112,3521 USD | 21.03.2025 | 112,2741 USD | 112,2741 USD | 20.03.2025 | 112,2482 USD | 112,2482 USD | 19.03.2025 | 112,2223 USD | 112,2223 USD | 18.03.2025 | 112,1964 USD | 112,1964 USD | 17.03.2025 | 112,1705 USD | 112,1705 USD | 14.03.2025 | 112,0928 USD | 112,0928 USD | 13.03.2025 | 112,0669 USD | 112,0669 USD | 12.03.2025 | 112,041 USD | 112,041 USD | 11.03.2025 | 112,0151 USD | 112,0151 USD | 10.03.2025 | 111,9892 USD | 111,9892 USD | 07.03.2025 | 112,0415 USD | 112,0415 USD | 06.03.2025 | 112,0156 USD | 112,0156 USD | 05.03.2025 | 111,9897 USD | 111,9897 USD | 04.03.2025 | 111,9638 USD | 111,9638 USD | 03.03.2025 | 111,9379 USD | 111,9379 USD | 28.02.2025 | 111,8605 USD | 111,8605 USD | 27.02.2025 | 111,8347 USD | 111,8347 USD | 26.02.2025 | 111,8089 USD | 111,8089 USD | 25.02.2025 | 111,7831 USD | 111,7831 USD | 24.02.2025 | 111,7573 USD | 111,7573 USD | 21.02.2025 | 111,6799 USD | 111,6799 USD | 20.02.2025 | 111,6541 USD | 111,6541 USD | 19.02.2025 | 111,6283 USD | 111,6283 USD | 18.02.2025 | 111,6025 USD | 111,6025 USD | 17.02.2025 | 111,5767 USD | 111,5767 USD | 14.02.2025 | 111,4994 USD | 111,4994 USD | 13.02.2025 | 111,4737 USD | 111,4737 USD | 12.02.2025 | 111,448 USD | 111,448 USD | 11.02.2025 | 111,4223 USD | 111,4223 USD | 10.02.2025 | 111,3966 USD | 111,3966 USD | 07.02.2025 | 111,3195 USD | 111,3195 USD | 06.02.2025 | 111,2938 USD | 111,2938 USD | 05.02.2025 | 111,2681 USD | 111,2681 USD | 04.02.2025 | 111,2424 USD | 111,2424 USD | 03.02.2025 | 111,2167 USD | 111,2167 USD | 31.01.2025 | 111,1396 USD | 111,1396 USD | 30.01.2025 | 111,1139 USD | 111,1139 USD | 29.01.2025 | 111,0882 USD | 111,0882 USD | 28.01.2025 | 111,0625 USD | 111,0625 USD | 27.01.2025 | 111,0368 USD | 111,0368 USD | 24.01.2025 | 110,9597 USD | 110,9597 USD | 23.01.2025 | 110,934 USD | 110,934 USD | 22.01.2025 | 110,9084 USD | 110,9084 USD | 21.01.2025 | 110,8828 USD | 110,8828 USD | 20.01.2025 | 110,8572 USD | 110,8572 USD | 17.01.2025 | 110,7804 USD | 110,7804 USD | 16.01.2025 | 110,7548 USD | 110,7548 USD | 15.01.2025 | 110,7292 USD | 110,7292 USD | 14.01.2025 | 110,7036 USD | 110,7036 USD | 13.01.2025 | 110,678 USD | 110,678 USD | 10.01.2025 | 110,6012 USD | 110,6012 USD | 09.01.2025 | 110,5756 USD | 110,5756 USD | 08.01.2025 | 110,55 USD | 110,55 USD | 07.01.2025 | 110,5244 USD | 110,5244 USD | 06.01.2025 | 110,4988 USD | 110,4988 USD | 03.01.2025 | 110,4223 USD | 110,4223 USD | 02.01.2025 | 110,3968 USD | 110,3968 USD | 30.12.2024 | 110,3185 USD | 110,3185 USD | 27.12.2024 | 110,2402 USD | 110,2402 USD | 26.12.2024 | 110,2141 USD | 110,2141 USD | 24.12.2024 | 110,1619 USD | 110,1619 USD | 23.12.2024 | 110,1358 USD | 110,1358 USD | 20.12.2024 | 110,0575 USD | 110,0575 USD | 19.12.2024 | 110,0314 USD | 110,0314 USD | 18.12.2024 | 110,0054 USD | 110,0054 USD | 17.12.2024 | 109,9794 USD | 109,9794 USD | 16.12.2024 | 109,9534 USD | 109,9534 USD | 13.12.2024 | 109,8754 USD | 109,8754 USD | 12.12.2024 | 109,8494 USD | 109,8494 USD | 11.12.2024 | 109,8234 USD | 109,8234 USD | 10.12.2024 | 109,7974 USD | 109,7974 USD | 09.12.2024 | 109,7714 USD | 109,7714 USD | 06.12.2024 | 109,8234 USD | 109,8234 USD | 05.12.2024 | 109,7974 USD | 109,7974 USD | 04.12.2024 | 109,7714 USD | 109,7714 USD | 03.12.2024 | 109,7454 USD | 109,7454 USD | 02.12.2024 | 109,7194 USD | 109,7194 USD | 29.11.2024 | 109,6402 USD | 109,6402 USD | 28.11.2024 | 109,6139 USD | 109,6139 USD | 27.11.2024 | 109,5876 USD | 109,5876 USD | 26.11.2024 | 109,5613 USD | 109,5613 USD | 25.11.2024 | 109,535 USD | 109,535 USD | 22.11.2024 | 109,4561 USD | 109,4561 USD | 21.11.2024 | 109,4298 USD | 109,4298 USD | 20.11.2024 | 109,4035 USD | 109,4035 USD | 19.11.2024 | 109,3772 USD | 109,3772 USD | 18.11.2024 | 109,3509 USD | 109,3509 USD | 15.11.2024 | 109,272 USD | 109,272 USD | 14.11.2024 | 109,2457 USD | 109,2457 USD | 13.11.2024 | 109,2195 USD | 109,2195 USD | 12.11.2024 | 109,1933 USD | 109,1933 USD | 11.11.2024 | 109,1671 USD | 109,1671 USD | 08.11.2024 | 109,0885 USD | 109,0885 USD | 07.11.2024 | 109,0623 USD | 109,0623 USD | 06.11.2024 | 109,0361 USD | 109,0361 USD | 05.11.2024 | 109,0099 USD | 109,0099 USD | 04.11.2024 | 108,9837 USD | 108,9837 USD | 01.11.2024 | 108,9051 USD | 108,9051 USD | 31.10.2024 | 108,8783 USD | 108,8783 USD | 30.10.2024 | 108,8515 USD | 108,8515 USD | 29.10.2024 | 108,8247 USD | 108,8247 USD | 28.10.2024 | 108,798 USD | 108,798 USD | 25.10.2024 | 108,7179 USD | 108,7179 USD | 24.10.2024 | 108,6912 USD | 108,6912 USD | 23.10.2024 | 108,6645 USD | 108,6645 USD | 22.10.2024 | 108,6378 USD | 108,6378 USD | 21.10.2024 | 108,6111 USD | 108,6111 USD | 18.10.2024 | 108,531 USD | 108,531 USD | 17.10.2024 | 108,5043 USD | 108,5043 USD | 16.10.2024 | 108,4776 USD | 108,4776 USD | 15.10.2024 | 108,4509 USD | 108,4509 USD | 14.10.2024 | 108,4242 USD | 108,4242 USD | 11.10.2024 | 108,3444 USD | 108,3444 USD | 10.10.2024 | 108,3178 USD | 108,3178 USD | 09.10.2024 | 108,2912 USD | 108,2912 USD | 08.10.2024 | 108,2646 USD | 108,2646 USD | 07.10.2024 | 108,238 USD | 108,238 USD | 04.10.2024 | 108,1582 USD | 108,1582 USD | 03.10.2024 | 108,1316 USD | 108,1316 USD | 02.10.2024 | 108,105 USD | 108,105 USD | 01.10.2024 | 108,0784 USD | 108,0784 USD | 30.09.2024 | 108,0508 USD | 108,0508 USD | 27.09.2024 | 107,968 USD | 107,968 USD | 26.09.2024 | 107,9404 USD | 107,9404 USD | 25.09.2024 | 107,9128 USD | 107,9128 USD | 24.09.2024 | 107,8852 USD | 107,8852 USD | 23.09.2024 | 107,8577 USD | 107,8577 USD | 20.09.2024 | 107,7752 USD | 107,7752 USD | 19.09.2024 | 107,7477 USD | 107,7477 USD | 18.09.2024 | 107,7202 USD | 107,7202 USD | 17.09.2024 | 107,6927 USD | 107,6927 USD | 16.09.2024 | 107,6652 USD | 107,6652 USD | 13.09.2024 | 107,5827 USD | 107,5827 USD | 12.09.2024 | 107,5552 USD | 107,5552 USD | 11.09.2024 | 107,5277 USD | 107,5277 USD | 10.09.2024 | 107,5002 USD | 107,5002 USD | 09.09.2024 | 107,4727 USD | 107,4727 USD | 06.09.2024 | 107,5203 USD | 107,5203 USD | 05.09.2024 | 107,4928 USD | 107,4928 USD | 04.09.2024 | 107,4654 USD | 107,4654 USD | 03.09.2024 | 107,438 USD | 107,438 USD | 02.09.2024 | 107,4106 USD | 107,4106 USD | 30.08.2024 | 107,3269 USD | 107,3269 USD | 29.08.2024 | 107,299 USD | 107,299 USD | 28.08.2024 | 107,2711 USD | 107,2711 USD | 27.08.2024 | 107,2432 USD | 107,2432 USD | 26.08.2024 | 107,2154 USD | 107,2154 USD | 23.08.2024 | 107,132 USD | 107,132 USD | 22.08.2024 | 107,1042 USD | 107,1042 USD | 21.08.2024 | 107,0764 USD | 107,0764 USD | 20.08.2024 | 107,0486 USD | 107,0486 USD | 19.08.2024 | 107,0208 USD | 107,0208 USD | 16.08.2024 | 106,9374 USD | 106,9374 USD | 15.08.2024 | 106,9096 USD | 106,9096 USD | 14.08.2024 | 106,8818 USD | 106,8818 USD | 13.08.2024 | 106,854 USD | 106,854 USD | 12.08.2024 | 106,8263 USD | 106,8263 USD | 09.08.2024 | 106,7432 USD | 106,7432 USD | 08.08.2024 | 106,7155 USD | 106,7155 USD | 07.08.2024 | 106,6878 USD | 106,6878 USD | 06.08.2024 | 106,6601 USD | 106,6601 USD | 05.08.2024 | 106,6324 USD | 106,6324 USD | 02.08.2024 | 106,5493 USD | 106,5493 USD | 01.08.2024 | 106,5216 USD | 106,5216 USD | 31.07.2024 | 106,494 USD | 106,494 USD | 30.07.2024 | 106,4664 USD | 106,4664 USD | 29.07.2024 | 106,4388 USD | 106,4388 USD | 26.07.2024 | 106,356 USD | 106,356 USD | 25.07.2024 | 106,3284 USD | 106,3284 USD | 24.07.2024 | 106,3008 USD | 106,3008 USD | 23.07.2024 | 106,2732 USD | 106,2732 USD | 22.07.2024 | 106,2457 USD | 106,2457 USD | 19.07.2024 | 106,1632 USD | 106,1632 USD | 18.07.2024 | 106,1357 USD | 106,1357 USD | 17.07.2024 | 106,1082 USD | 106,1082 USD | 16.07.2024 | 106,0807 USD | 106,0807 USD | 15.07.2024 | 106,0532 USD | 106,0532 USD | 12.07.2024 | 105,9707 USD | 105,9707 USD | 11.07.2024 | 105,9432 USD | 105,9432 USD | 10.07.2024 | 105,9157 USD | 105,9157 USD | 09.07.2024 | 105,8882 USD | 105,8882 USD | 08.07.2024 | 105,8608 USD | 105,8608 USD | 05.07.2024 | 105,7786 USD | 105,7786 USD | 04.07.2024 | 105,7512 USD | 105,7512 USD | 03.07.2024 | 105,7238 USD | 105,7238 USD | 02.07.2024 | 105,6964 USD | 105,6964 USD | 01.07.2024 | 105,669 USD | 105,669 USD | 28.06.2024 | 105,5868 USD | 105,5868 USD | 27.06.2024 | 105,5594 USD | 105,5594 USD | 26.06.2024 | 105,5321 USD | 105,5321 USD | 25.06.2024 | 105,5048 USD | 105,5048 USD | 24.06.2024 | 105,4775 USD | 105,4775 USD | 21.06.2024 | 105,3956 USD | 105,3956 USD | 20.06.2024 | 105,3683 USD | 105,3683 USD | 19.06.2024 | 105,341 USD | 105,341 USD | 18.06.2024 | 105,3137 USD | 105,3137 USD | 17.06.2024 | 105,2864 USD | 105,2864 USD | 14.06.2024 | 105,2045 USD | 105,2045 USD | 13.06.2024 | 105,1772 USD | 105,1772 USD | 12.06.2024 | 105,15 USD | 105,15 USD | 11.06.2024 | 105,1228 USD | 105,1228 USD | 10.06.2024 | 105,0956 USD | 105,0956 USD | 07.06.2024 | 105,1439 USD | 105,1439 USD | 06.06.2024 | 105,1167 USD | 105,1167 USD | 05.06.2024 | 105,0895 USD | 105,0895 USD | 04.06.2024 | 105,0623 USD | 105,0623 USD | 03.06.2024 | 105,0351 USD | 105,0351 USD | 31.05.2024 | 104,9535 USD | 104,9535 USD | 30.05.2024 | 104,9263 USD | 104,9263 USD | 29.05.2024 | 104,8991 USD | 104,8991 USD | 28.05.2024 | 104,8719 USD | 104,8719 USD | 27.05.2024 | 104,8447 USD | 104,8447 USD | 24.05.2024 | 104,7634 USD | 104,7634 USD | 23.05.2024 | 104,7363 USD | 104,7363 USD | 22.05.2024 | 104,7092 USD | 104,7092 USD | 21.05.2024 | 104,6821 USD | 104,6821 USD | 20.05.2024 | 104,655 USD | 104,655 USD | 17.05.2024 | 104,5737 USD | 104,5737 USD | 16.05.2024 | 104,5466 USD | 104,5466 USD | 15.05.2024 | 104,5195 USD | 104,5195 USD | 14.05.2024 | 104,4924 USD | 104,4924 USD | 13.05.2024 | 104,4653 USD | 104,4653 USD | 10.05.2024 | 104,3843 USD | 104,3843 USD | 09.05.2024 | 104,3573 USD | 104,3573 USD | 08.05.2024 | 104,3303 USD | 104,3303 USD | 07.05.2024 | 104,3033 USD | 104,3033 USD | 06.05.2024 | 104,2763 USD | 104,2763 USD | 03.05.2024 | 104,1953 USD | 104,1953 USD | 02.05.2024 | 104,1683 USD | 104,1683 USD | 01.05.2024 | 104,1413 USD | 104,1413 USD | 30.04.2024 | 104,1143 USD | 104,1143 USD | 29.04.2024 | 104,0873 USD | 104,0873 USD | 26.04.2024 | 104,0065 USD | 104,0065 USD | 25.04.2024 | 103,9796 USD | 103,9796 USD | 24.04.2024 | 103,9527 USD | 103,9527 USD | 23.04.2024 | 103,9258 USD | 103,9258 USD | 22.04.2024 | 103,8989 USD | 103,8989 USD | 19.04.2024 | 103,8182 USD | 103,8182 USD | 18.04.2024 | 103,7913 USD | 103,7913 USD | 17.04.2024 | 103,7644 USD | 103,7644 USD | 16.04.2024 | 103,7375 USD | 103,7375 USD | 15.04.2024 | 103,7106 USD | 103,7106 USD | 12.04.2024 | 103,6301 USD | 103,6301 USD | 11.04.2024 | 103,6033 USD | 103,6033 USD | 10.04.2024 | 103,5765 USD | 103,5765 USD | 09.04.2024 | 103,5497 USD | 103,5497 USD | 08.04.2024 | 103,5229 USD | 103,5229 USD | 05.04.2024 | 103,4425 USD | 103,4425 USD | 04.04.2024 | 103,4157 USD | 103,4157 USD | 03.04.2024 | 103,3889 USD | 103,3889 USD | 02.04.2024 | 103,3621 USD | 103,3621 USD | 01.04.2024 | 103,3353 USD | 103,3353 USD | 29.03.2024 | 103,2551 USD | 103,2551 USD | 28.03.2024 | 103,2284 USD | 103,2284 USD | 27.03.2024 | 103,2017 USD | 103,2017 USD | 26.03.2024 | 103,175 USD | 103,175 USD | 25.03.2024 | 103,1483 USD | 103,1483 USD | 23.03.2024 | 103,0949 USD | 103,0949 USD | 22.03.2024 | 103,0682 USD | 103,0682 USD | 21.03.2024 | 103,0415 USD | 103,0415 USD | 20.03.2024 | 103,0148 USD | 103,0148 USD | 19.03.2024 | 102,9881 USD | 102,9881 USD | 18.03.2024 | 102,9614 USD | 102,9614 USD | 15.03.2024 | 102,8815 USD | 102,8815 USD | 14.03.2024 | 102,8549 USD | 102,8549 USD | 13.03.2024 | 102,8283 USD | 102,8283 USD | 12.03.2024 | 102,8017 USD | 102,8017 USD | 11.03.2024 | 102,7751 USD | 102,7751 USD | 08.03.2024 | 102,6953 USD | 102,6953 USD | 07.03.2024 | 102,6687 USD | 102,6687 USD | 06.03.2024 | 102,6421 USD | 102,6421 USD | 05.03.2024 | 102,6155 USD | 102,6155 USD | 04.03.2024 | 102,5889 USD | 102,5889 USD | 01.03.2024 | 102,5092 USD | 102,5092 USD | 29.02.2024 | 102,4827 USD | 102,4827 USD | 28.02.2024 | 102,4562 USD | 102,4562 USD | 27.02.2024 | 102,4297 USD | 102,4297 USD | 26.02.2024 | 102,4032 USD | 102,4032 USD | 24.02.2024 | 102,3502 USD | 102,3502 USD | 23.02.2024 | 102,3237 USD | 102,3237 USD | 22.02.2024 | 102,2972 USD | 102,2972 USD | 21.02.2024 | 102,2707 USD | 102,2707 USD | 20.02.2024 | 102,2442 USD | 102,2442 USD | 19.02.2024 | 102,2177 USD | 102,2177 USD | 16.02.2024 | 102,1382 USD | 102,1382 USD | 15.02.2024 | 102,1118 USD | 102,1118 USD | 14.02.2024 | 102,0854 USD | 102,0854 USD | 13.02.2024 | 102,059 USD | 102,059 USD | 12.02.2024 | 102,0326 USD | 102,0326 USD | 09.02.2024 | 101,9534 USD | 101,9534 USD | 08.02.2024 | 101,927 USD | 101,927 USD | 07.02.2024 | 101,9006 USD | 101,9006 USD | 06.02.2024 | 101,8742 USD | 101,8742 USD | 05.02.2024 | 101,8478 USD | 101,8478 USD | 02.02.2024 | 101,7686 USD | 101,7686 USD | 01.02.2024 | 101,7423 USD | 101,7423 USD | 31.01.2024 | 101,7159 USD | 101,7159 USD | 30.01.2024 | 101,6895 USD | 101,6895 USD | 29.01.2024 | 101,6631 USD | 101,6631 USD | 26.01.2024 | 101,5839 USD | 101,5839 USD | 25.01.2024 | 101,5575 USD | 101,5575 USD | 24.01.2024 | 101,5311 USD | 101,5311 USD | 23.01.2024 | 101,5047 USD | 101,5047 USD | 22.01.2024 | 101,4783 USD | 101,4783 USD | 19.01.2024 | 101,3992 USD | 101,3992 USD | 18.01.2024 | 101,3729 USD | 101,3729 USD | 17.01.2024 | 101,3466 USD | 101,3466 USD | 16.01.2024 | 101,3203 USD | 101,3203 USD | 15.01.2024 | 101,294 USD | 101,294 USD | 12.01.2024 | 101,2151 USD | 101,2151 USD | 11.01.2024 | 101,1888 USD | 101,1888 USD | 10.01.2024 | 101,1625 USD | 101,1625 USD | 09.01.2024 | 101,1362 USD | 101,1362 USD | 08.01.2024 | 101,1099 USD | 101,1099 USD | 05.01.2024 | 101,031 USD | 101,031 USD | 04.01.2024 | 101,0048 USD | 101,0048 USD | 03.01.2024 | 100,9786 USD | 100,9786 USD | 02.01.2024 | 100,9524 USD | 100,9524 USD | 29.12.2023 | 100,8476 USD | 100,8476 USD | 28.12.2023 | 100,8214 USD | 100,8214 USD | 27.12.2023 | 100,7952 USD | 100,7952 USD | 26.12.2023 | 100,769 USD | 100,769 USD | 22.12.2023 | 100,6645 USD | 100,6645 USD | 21.12.2023 | 100,6384 USD | 100,6384 USD | 20.12.2023 | 100,6123 USD | 100,6123 USD | 19.12.2023 | 100,5862 USD | 100,5862 USD | 18.12.2023 | 100,5601 USD | 100,5601 USD | 15.12.2023 | 100,4818 USD | 100,4818 USD | 14.12.2023 | 100,4557 USD | 100,4557 USD | 13.12.2023 | 100,4296 USD | 100,4296 USD | 12.12.2023 | 100,4035 USD | 100,4035 USD | 11.12.2023 | 100,3774 USD | 100,3774 USD | 09.12.2023 | 100,3253 USD | 100,3253 USD | 08.12.2023 | 100,2993 USD | 100,2993 USD | 07.12.2023 | 100,2733 USD | 100,2733 USD | 06.12.2023 | 100,2473 USD | 100,2473 USD | 05.12.2023 | 100,2213 USD | 100,2213 USD | 04.12.2023 | 100,1953 USD | 100,1953 USD | 01.12.2023 | 100,1173 USD | 100,1173 USD | 30.11.2023 | 100,0914 USD | 100,0914 USD | 29.11.2023 | 100,0655 USD | 100,0655 USD | 28.11.2023 | 100,0396 USD | 100,0396 USD | 27.11.2023 | 100,0137 USD | 100,0137 USD | 24.11.2023 | 99,936 USD | 99,936 USD | 23.11.2023 | 99,9101 USD | 99,9101 USD | 22.11.2023 | 99,8842 USD | 99,8842 USD | 21.11.2023 | 99,8583 USD | 99,8583 USD | 20.11.2023 | 99,8324 USD | 99,8324 USD | 17.11.2023 | 99,755 USD | 99,755 USD | 16.11.2023 | 99,7292 USD | 99,7292 USD | 15.11.2023 | 99,7034 USD | 99,7034 USD | 14.11.2023 | 99,6776 USD | 99,6776 USD | 13.11.2023 | 99,6518 USD | 99,6518 USD | 10.11.2023 | 99,5744 USD | 99,5744 USD | 09.11.2023 | 99,5486 USD | 99,5486 USD | 08.11.2023 | 99,5228 USD | 99,5228 USD | 07.11.2023 | 99,497 USD | 99,497 USD | 06.11.2023 | 99,497 USD | 99,497 USD |
|