Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.07.2025 | 118,0973 USD | 118,0973 USD | 02.07.2025 | 118,07 USD | 118,07 USD | 01.07.2025 | 118,0427 USD | 118,0427 USD | 30.06.2025 | 118,0154 USD | 118,0154 USD | 27.06.2025 | 117,9335 USD | 117,9335 USD | 26.06.2025 | 117,9063 USD | 117,9063 USD | 25.06.2025 | 117,8791 USD | 117,8791 USD | 24.06.2025 | 117,8519 USD | 117,8519 USD | 23.06.2025 | 117,8247 USD | 117,8247 USD | 20.06.2025 | 117,7431 USD | 117,7431 USD | 19.06.2025 | 117,7159 USD | 117,7159 USD | 18.06.2025 | 117,6887 USD | 117,6887 USD | 17.06.2025 | 117,6615 USD | 117,6615 USD | 16.06.2025 | 117,6343 USD | 117,6343 USD | 13.06.2025 | 117,5527 USD | 117,5527 USD | 12.06.2025 | 117,5255 USD | 117,5255 USD | 11.06.2025 | 117,4983 USD | 117,4983 USD | 10.06.2025 | 117,4712 USD | 117,4712 USD | 09.06.2025 | 117,4441 USD | 117,4441 USD | 06.06.2025 | 117,4991 USD | 117,4991 USD | 05.06.2025 | 117,472 USD | 117,472 USD | 04.06.2025 | 117,4449 USD | 117,4449 USD | 03.06.2025 | 117,4178 USD | 117,4178 USD | 02.06.2025 | 117,3907 USD | 117,3907 USD | 30.05.2025 | 117,3092 USD | 117,3092 USD | 29.05.2025 | 117,2821 USD | 117,2821 USD | 28.05.2025 | 117,255 USD | 117,255 USD | 27.05.2025 | 117,2279 USD | 117,2279 USD | 26.05.2025 | 117,2008 USD | 117,2008 USD | 23.05.2025 | 117,1195 USD | 117,1195 USD | 22.05.2025 | 117,0924 USD | 117,0924 USD | 21.05.2025 | 117,0653 USD | 117,0653 USD | 20.05.2025 | 117,0382 USD | 117,0382 USD | 19.05.2025 | 117,0111 USD | 117,0111 USD | 16.05.2025 | 116,9298 USD | 116,9298 USD | 15.05.2025 | 116,9027 USD | 116,9027 USD | 14.05.2025 | 116,8757 USD | 116,8757 USD | 13.05.2025 | 116,8487 USD | 116,8487 USD | 12.05.2025 | 116,8217 USD | 116,8217 USD | 09.05.2025 | 116,7407 USD | 116,7407 USD | 08.05.2025 | 116,7137 USD | 116,7137 USD | 07.05.2025 | 116,6867 USD | 116,6867 USD | 06.05.2025 | 116,6597 USD | 116,6597 USD | 05.05.2025 | 116,6327 USD | 116,6327 USD | 02.05.2025 | 116,5517 USD | 116,5517 USD | 01.05.2025 | 116,5248 USD | 116,5248 USD | 30.04.2025 | 116,4979 USD | 116,4979 USD | 29.04.2025 | 116,471 USD | 116,471 USD | 28.04.2025 | 116,4441 USD | 116,4441 USD | 25.04.2025 | 116,3634 USD | 116,3634 USD | 24.04.2025 | 116,3365 USD | 116,3365 USD | 23.04.2025 | 116,3096 USD | 116,3096 USD | 22.04.2025 | 116,2827 USD | 116,2827 USD | 21.04.2025 | 116,2558 USD | 116,2558 USD | 18.04.2025 | 116,1752 USD | 116,1752 USD | 17.04.2025 | 116,1484 USD | 116,1484 USD | 16.04.2025 | 116,1216 USD | 116,1216 USD | 15.04.2025 | 116,0948 USD | 116,0948 USD | 14.04.2025 | 116,068 USD | 116,068 USD | 11.04.2025 | 115,9876 USD | 115,9876 USD | 10.04.2025 | 115,9608 USD | 115,9608 USD | 09.04.2025 | 115,934 USD | 115,934 USD | 08.04.2025 | 115,9072 USD | 115,9072 USD | 07.04.2025 | 115,8804 USD | 115,8804 USD | 04.04.2025 | 115,80 USD | 115,80 USD | 03.04.2025 | 115,7732 USD | 115,7732 USD | 02.04.2025 | 115,7465 USD | 115,7465 USD | 01.04.2025 | 115,7198 USD | 115,7198 USD | 31.03.2025 | 115,6931 USD | 115,6931 USD | 28.03.2025 | 115,613 USD | 115,613 USD | 27.03.2025 | 115,5863 USD | 115,5863 USD | 26.03.2025 | 115,5596 USD | 115,5596 USD | 25.03.2025 | 115,5329 USD | 115,5329 USD | 24.03.2025 | 115,5062 USD | 115,5062 USD | 21.03.2025 | 115,4261 USD | 115,4261 USD | 20.03.2025 | 115,3994 USD | 115,3994 USD | 19.03.2025 | 115,3727 USD | 115,3727 USD | 18.03.2025 | 115,346 USD | 115,346 USD | 17.03.2025 | 115,3193 USD | 115,3193 USD | 14.03.2025 | 115,2395 USD | 115,2395 USD | 13.03.2025 | 115,2129 USD | 115,2129 USD | 12.03.2025 | 115,1863 USD | 115,1863 USD | 11.03.2025 | 115,1597 USD | 115,1597 USD | 10.03.2025 | 115,1331 USD | 115,1331 USD | 07.03.2025 | 115,1833 USD | 115,1833 USD | 06.03.2025 | 115,1567 USD | 115,1567 USD | 05.03.2025 | 115,1301 USD | 115,1301 USD | 04.03.2025 | 115,1035 USD | 115,1035 USD | 03.03.2025 | 115,0769 USD | 115,0769 USD | 28.02.2025 | 114,9971 USD | 114,9971 USD | 27.02.2025 | 114,9706 USD | 114,9706 USD | 26.02.2025 | 114,9441 USD | 114,9441 USD | 25.02.2025 | 114,9176 USD | 114,9176 USD | 24.02.2025 | 114,8911 USD | 114,8911 USD | 21.02.2025 | 114,8116 USD | 114,8116 USD | 20.02.2025 | 114,7851 USD | 114,7851 USD | 19.02.2025 | 114,7586 USD | 114,7586 USD | 18.02.2025 | 114,7321 USD | 114,7321 USD | 17.02.2025 | 114,7056 USD | 114,7056 USD | 14.02.2025 | 114,6261 USD | 114,6261 USD | 13.02.2025 | 114,5996 USD | 114,5996 USD | 12.02.2025 | 114,5731 USD | 114,5731 USD | 11.02.2025 | 114,5467 USD | 114,5467 USD | 10.02.2025 | 114,5203 USD | 114,5203 USD | 07.02.2025 | 114,4411 USD | 114,4411 USD | 06.02.2025 | 114,4147 USD | 114,4147 USD | 05.02.2025 | 114,3883 USD | 114,3883 USD | 04.02.2025 | 114,3619 USD | 114,3619 USD | 03.02.2025 | 114,3355 USD | 114,3355 USD | 31.01.2025 | 114,2563 USD | 114,2563 USD | 30.01.2025 | 114,2299 USD | 114,2299 USD | 29.01.2025 | 114,2035 USD | 114,2035 USD | 28.01.2025 | 114,1771 USD | 114,1771 USD | 27.01.2025 | 114,1507 USD | 114,1507 USD | 24.01.2025 | 114,0715 USD | 114,0715 USD | 23.01.2025 | 114,0451 USD | 114,0451 USD | 22.01.2025 | 114,0187 USD | 114,0187 USD | 21.01.2025 | 113,9923 USD | 113,9923 USD | 20.01.2025 | 113,9659 USD | 113,9659 USD | 17.01.2025 | 113,8869 USD | 113,8869 USD | 16.01.2025 | 113,8606 USD | 113,8606 USD | 15.01.2025 | 113,8343 USD | 113,8343 USD | 14.01.2025 | 113,808 USD | 113,808 USD | 13.01.2025 | 113,7817 USD | 113,7817 USD | 10.01.2025 | 113,7028 USD | 113,7028 USD | 09.01.2025 | 113,6765 USD | 113,6765 USD | 08.01.2025 | 113,6502 USD | 113,6502 USD | 07.01.2025 | 113,6239 USD | 113,6239 USD | 06.01.2025 | 113,5976 USD | 113,5976 USD | 03.01.2025 | 113,5187 USD | 113,5187 USD | 02.01.2025 | 113,4925 USD | 113,4925 USD | 30.12.2024 | 113,4118 USD | 113,4118 USD | 27.12.2024 | 113,3314 USD | 113,3314 USD | 26.12.2024 | 113,3046 USD | 113,3046 USD | 24.12.2024 | 113,251 USD | 113,251 USD | 23.12.2024 | 113,2242 USD | 113,2242 USD | 20.12.2024 | 113,1438 USD | 113,1438 USD | 19.12.2024 | 113,117 USD | 113,117 USD | 18.12.2024 | 113,0902 USD | 113,0902 USD | 17.12.2024 | 113,0634 USD | 113,0634 USD | 16.12.2024 | 113,0366 USD | 113,0366 USD | 13.12.2024 | 112,9563 USD | 112,9563 USD | 12.12.2024 | 112,9296 USD | 112,9296 USD | 11.12.2024 | 112,9029 USD | 112,9029 USD | 10.12.2024 | 112,8762 USD | 112,8762 USD | 09.12.2024 | 112,8495 USD | 112,8495 USD | 06.12.2024 | 112,8994 USD | 112,8994 USD | 05.12.2024 | 112,8727 USD | 112,8727 USD | 04.12.2024 | 112,846 USD | 112,846 USD | 03.12.2024 | 112,8193 USD | 112,8193 USD | 02.12.2024 | 112,7926 USD | 112,7926 USD | 29.11.2024 | 112,7113 USD | 112,7113 USD | 28.11.2024 | 112,6842 USD | 112,6842 USD | 27.11.2024 | 112,6571 USD | 112,6571 USD | 26.11.2024 | 112,63 USD | 112,63 USD | 25.11.2024 | 112,6029 USD | 112,6029 USD | 22.11.2024 | 112,5218 USD | 112,5218 USD | 21.11.2024 | 112,4948 USD | 112,4948 USD | 20.11.2024 | 112,4678 USD | 112,4678 USD | 19.11.2024 | 112,4408 USD | 112,4408 USD | 18.11.2024 | 112,4138 USD | 112,4138 USD | 15.11.2024 | 112,3328 USD | 112,3328 USD | 14.11.2024 | 112,3058 USD | 112,3058 USD | 13.11.2024 | 112,2788 USD | 112,2788 USD | 12.11.2024 | 112,2518 USD | 112,2518 USD | 11.11.2024 | 112,2248 USD | 112,2248 USD | 08.11.2024 | 112,1438 USD | 112,1438 USD | 07.11.2024 | 112,1169 USD | 112,1169 USD | 06.11.2024 | 112,09 USD | 112,09 USD | 05.11.2024 | 112,0631 USD | 112,0631 USD | 04.11.2024 | 112,0362 USD | 112,0362 USD | 01.11.2024 | 111,9555 USD | 111,9555 USD | 31.10.2024 | 111,928 USD | 111,928 USD | 30.10.2024 | 111,9005 USD | 111,9005 USD | 29.10.2024 | 111,873 USD | 111,873 USD | 28.10.2024 | 111,8455 USD | 111,8455 USD | 25.10.2024 | 111,763 USD | 111,763 USD | 24.10.2024 | 111,7355 USD | 111,7355 USD | 23.10.2024 | 111,708 USD | 111,708 USD | 22.10.2024 | 111,6805 USD | 111,6805 USD | 21.10.2024 | 111,6531 USD | 111,6531 USD | 18.10.2024 | 111,5709 USD | 111,5709 USD | 17.10.2024 | 111,5435 USD | 111,5435 USD | 16.10.2024 | 111,5161 USD | 111,5161 USD | 15.10.2024 | 111,4887 USD | 111,4887 USD | 14.10.2024 | 111,4613 USD | 111,4613 USD | 11.10.2024 | 111,3791 USD | 111,3791 USD | 10.10.2024 | 111,3517 USD | 111,3517 USD | 09.10.2024 | 111,3243 USD | 111,3243 USD | 08.10.2024 | 111,2969 USD | 111,2969 USD | 07.10.2024 | 111,2695 USD | 111,2695 USD | 04.10.2024 | 111,1876 USD | 111,1876 USD | 03.10.2024 | 111,1603 USD | 111,1603 USD | 02.10.2024 | 111,133 USD | 111,133 USD | 01.10.2024 | 111,1057 USD | 111,1057 USD | 30.09.2024 | 111,0773 USD | 111,0773 USD | 27.09.2024 | 110,9921 USD | 110,9921 USD | 26.09.2024 | 110,9638 USD | 110,9638 USD | 25.09.2024 | 110,9355 USD | 110,9355 USD | 24.09.2024 | 110,9072 USD | 110,9072 USD | 23.09.2024 | 110,8789 USD | 110,8789 USD | 20.09.2024 | 110,794 USD | 110,794 USD | 19.09.2024 | 110,7657 USD | 110,7657 USD | 18.09.2024 | 110,7374 USD | 110,7374 USD | 17.09.2024 | 110,7091 USD | 110,7091 USD | 16.09.2024 | 110,6808 USD | 110,6808 USD | 13.09.2024 | 110,596 USD | 110,596 USD | 12.09.2024 | 110,5678 USD | 110,5678 USD | 11.09.2024 | 110,5396 USD | 110,5396 USD | 10.09.2024 | 110,5114 USD | 110,5114 USD | 09.09.2024 | 110,4832 USD | 110,4832 USD | 06.09.2024 | 110,5286 USD | 110,5286 USD | 05.09.2024 | 110,5004 USD | 110,5004 USD | 04.09.2024 | 110,4722 USD | 110,4722 USD | 03.09.2024 | 110,444 USD | 110,444 USD | 02.09.2024 | 110,4158 USD | 110,4158 USD | 30.08.2024 | 110,3297 USD | 110,3297 USD | 29.08.2024 | 110,3011 USD | 110,3011 USD | 28.08.2024 | 110,2725 USD | 110,2725 USD | 27.08.2024 | 110,2439 USD | 110,2439 USD | 26.08.2024 | 110,2153 USD | 110,2153 USD | 23.08.2024 | 110,1295 USD | 110,1295 USD | 22.08.2024 | 110,1009 USD | 110,1009 USD | 21.08.2024 | 110,0723 USD | 110,0723 USD | 20.08.2024 | 110,0437 USD | 110,0437 USD | 19.08.2024 | 110,0151 USD | 110,0151 USD | 16.08.2024 | 109,9293 USD | 109,9293 USD | 15.08.2024 | 109,9008 USD | 109,9008 USD | 14.08.2024 | 109,8723 USD | 109,8723 USD | 13.08.2024 | 109,8438 USD | 109,8438 USD | 12.08.2024 | 109,8153 USD | 109,8153 USD | 09.08.2024 | 109,7298 USD | 109,7298 USD | 08.08.2024 | 109,7013 USD | 109,7013 USD | 07.08.2024 | 109,6728 USD | 109,6728 USD | 06.08.2024 | 109,6443 USD | 109,6443 USD | 05.08.2024 | 109,6158 USD | 109,6158 USD | 02.08.2024 | 109,5304 USD | 109,5304 USD | 01.08.2024 | 109,502 USD | 109,502 USD | 31.07.2024 | 109,4736 USD | 109,4736 USD | 30.07.2024 | 109,4452 USD | 109,4452 USD | 29.07.2024 | 109,4168 USD | 109,4168 USD | 26.07.2024 | 109,3317 USD | 109,3317 USD | 25.07.2024 | 109,3034 USD | 109,3034 USD | 24.07.2024 | 109,2751 USD | 109,2751 USD | 23.07.2024 | 109,2468 USD | 109,2468 USD | 22.07.2024 | 109,2185 USD | 109,2185 USD | 19.07.2024 | 109,1336 USD | 109,1336 USD | 18.07.2024 | 109,1053 USD | 109,1053 USD | 17.07.2024 | 109,077 USD | 109,077 USD | 16.07.2024 | 109,0487 USD | 109,0487 USD | 15.07.2024 | 109,0204 USD | 109,0204 USD | 12.07.2024 | 108,9356 USD | 108,9356 USD | 11.07.2024 | 108,9074 USD | 108,9074 USD | 10.07.2024 | 108,8792 USD | 108,8792 USD | 09.07.2024 | 108,851 USD | 108,851 USD | 08.07.2024 | 108,8228 USD | 108,8228 USD | 05.07.2024 | 108,7382 USD | 108,7382 USD | 04.07.2024 | 108,71 USD | 108,71 USD | 03.07.2024 | 108,6818 USD | 108,6818 USD | 02.07.2024 | 108,6536 USD | 108,6536 USD | 01.07.2024 | 108,6254 USD | 108,6254 USD | 28.06.2024 | 108,5411 USD | 108,5411 USD | 27.06.2024 | 108,513 USD | 108,513 USD | 26.06.2024 | 108,4849 USD | 108,4849 USD | 25.06.2024 | 108,4568 USD | 108,4568 USD | 24.06.2024 | 108,4287 USD | 108,4287 USD | 21.06.2024 | 108,3444 USD | 108,3444 USD | 20.06.2024 | 108,3163 USD | 108,3163 USD | 19.06.2024 | 108,2882 USD | 108,2882 USD | 18.06.2024 | 108,2601 USD | 108,2601 USD | 17.06.2024 | 108,2321 USD | 108,2321 USD | 14.06.2024 | 108,1481 USD | 108,1481 USD | 13.06.2024 | 108,1201 USD | 108,1201 USD | 12.06.2024 | 108,0921 USD | 108,0921 USD | 11.06.2024 | 108,0641 USD | 108,0641 USD | 10.06.2024 | 108,0361 USD | 108,0361 USD | 07.06.2024 | 108,0821 USD | 108,0821 USD | 06.06.2024 | 108,0541 USD | 108,0541 USD | 05.06.2024 | 108,0261 USD | 108,0261 USD | 04.06.2024 | 107,9981 USD | 107,9981 USD | 03.06.2024 | 107,9701 USD | 107,9701 USD | 31.05.2024 | 107,8863 USD | 107,8863 USD | 30.05.2024 | 107,8584 USD | 107,8584 USD | 29.05.2024 | 107,8305 USD | 107,8305 USD | 28.05.2024 | 107,8026 USD | 107,8026 USD | 27.05.2024 | 107,7747 USD | 107,7747 USD | 24.05.2024 | 107,691 USD | 107,691 USD | 23.05.2024 | 107,6631 USD | 107,6631 USD | 22.05.2024 | 107,6352 USD | 107,6352 USD | 21.05.2024 | 107,6073 USD | 107,6073 USD | 20.05.2024 | 107,5794 USD | 107,5794 USD | 17.05.2024 | 107,4959 USD | 107,4959 USD | 16.05.2024 | 107,4681 USD | 107,4681 USD | 15.05.2024 | 107,4403 USD | 107,4403 USD | 14.05.2024 | 107,4125 USD | 107,4125 USD | 13.05.2024 | 107,3847 USD | 107,3847 USD | 10.05.2024 | 107,3013 USD | 107,3013 USD | 09.05.2024 | 107,2735 USD | 107,2735 USD | 08.05.2024 | 107,2457 USD | 107,2457 USD | 07.05.2024 | 107,2179 USD | 107,2179 USD | 06.05.2024 | 107,1901 USD | 107,1901 USD | 03.05.2024 | 107,1069 USD | 107,1069 USD | 02.05.2024 | 107,0792 USD | 107,0792 USD | 01.05.2024 | 107,0515 USD | 107,0515 USD | 30.04.2024 | 107,0238 USD | 107,0238 USD | 29.04.2024 | 106,9961 USD | 106,9961 USD | 26.04.2024 | 106,913 USD | 106,913 USD | 25.04.2024 | 106,8853 USD | 106,8853 USD | 24.04.2024 | 106,8576 USD | 106,8576 USD | 23.04.2024 | 106,8299 USD | 106,8299 USD | 22.04.2024 | 106,8022 USD | 106,8022 USD | 19.04.2024 | 106,7193 USD | 106,7193 USD | 18.04.2024 | 106,6917 USD | 106,6917 USD | 17.04.2024 | 106,6641 USD | 106,6641 USD | 16.04.2024 | 106,6365 USD | 106,6365 USD | 15.04.2024 | 106,6089 USD | 106,6089 USD | 12.04.2024 | 106,5261 USD | 106,5261 USD | 11.04.2024 | 106,4985 USD | 106,4985 USD | 10.04.2024 | 106,4709 USD | 106,4709 USD | 09.04.2024 | 106,4433 USD | 106,4433 USD | 08.04.2024 | 106,4157 USD | 106,4157 USD | 05.04.2024 | 106,3331 USD | 106,3331 USD | 04.04.2024 | 106,3056 USD | 106,3056 USD | 03.04.2024 | 106,2781 USD | 106,2781 USD | 02.04.2024 | 106,2506 USD | 106,2506 USD | 01.04.2024 | 106,2231 USD | 106,2231 USD | 29.03.2024 | 106,1406 USD | 106,1406 USD | 28.03.2024 | 106,1131 USD | 106,1131 USD | 27.03.2024 | 106,0856 USD | 106,0856 USD | 26.03.2024 | 106,0581 USD | 106,0581 USD | 25.03.2024 | 106,0306 USD | 106,0306 USD | 23.03.2024 | 105,9757 USD | 105,9757 USD | 22.03.2024 | 105,9483 USD | 105,9483 USD | 21.03.2024 | 105,9209 USD | 105,9209 USD | 20.03.2024 | 105,8935 USD | 105,8935 USD | 19.03.2024 | 105,8661 USD | 105,8661 USD | 18.03.2024 | 105,8387 USD | 105,8387 USD | 15.03.2024 | 105,7565 USD | 105,7565 USD | 14.03.2024 | 105,7291 USD | 105,7291 USD | 13.03.2024 | 105,7017 USD | 105,7017 USD | 12.03.2024 | 105,6743 USD | 105,6743 USD | 11.03.2024 | 105,6469 USD | 105,6469 USD | 08.03.2024 | 105,5649 USD | 105,5649 USD | 07.03.2024 | 105,5376 USD | 105,5376 USD | 06.03.2024 | 105,5103 USD | 105,5103 USD | 05.03.2024 | 105,483 USD | 105,483 USD | 04.03.2024 | 105,4557 USD | 105,4557 USD | 01.03.2024 | 105,3738 USD | 105,3738 USD | 29.02.2024 | 105,3465 USD | 105,3465 USD | 28.02.2024 | 105,3192 USD | 105,3192 USD | 27.02.2024 | 105,2919 USD | 105,2919 USD | 26.02.2024 | 105,2646 USD | 105,2646 USD | 24.02.2024 | 105,2101 USD | 105,2101 USD | 23.02.2024 | 105,1829 USD | 105,1829 USD | 22.02.2024 | 105,1557 USD | 105,1557 USD | 21.02.2024 | 105,1285 USD | 105,1285 USD | 20.02.2024 | 105,1013 USD | 105,1013 USD | 19.02.2024 | 105,0741 USD | 105,0741 USD | 16.02.2024 | 104,9925 USD | 104,9925 USD | 15.02.2024 | 104,9653 USD | 104,9653 USD | 14.02.2024 | 104,9381 USD | 104,9381 USD | 13.02.2024 | 104,9109 USD | 104,9109 USD | 12.02.2024 | 104,8837 USD | 104,8837 USD | 09.02.2024 | 104,8023 USD | 104,8023 USD | 08.02.2024 | 104,7752 USD | 104,7752 USD | 07.02.2024 | 104,7481 USD | 104,7481 USD | 06.02.2024 | 104,721 USD | 104,721 USD | 05.02.2024 | 104,6939 USD | 104,6939 USD | 02.02.2024 | 104,6126 USD | 104,6126 USD | 01.02.2024 | 104,5855 USD | 104,5855 USD | 31.01.2024 | 104,5583 USD | 104,5583 USD | 30.01.2024 | 104,5311 USD | 104,5311 USD | 29.01.2024 | 104,5039 USD | 104,5039 USD | 26.01.2024 | 104,4226 USD | 104,4226 USD | 25.01.2024 | 104,3955 USD | 104,3955 USD | 24.01.2024 | 104,3684 USD | 104,3684 USD | 23.01.2024 | 104,3413 USD | 104,3413 USD | 22.01.2024 | 104,3142 USD | 104,3142 USD | 19.01.2024 | 104,2329 USD | 104,2329 USD | 18.01.2024 | 104,2058 USD | 104,2058 USD | 17.01.2024 | 104,1787 USD | 104,1787 USD | 16.01.2024 | 104,1516 USD | 104,1516 USD | 15.01.2024 | 104,1245 USD | 104,1245 USD | 12.01.2024 | 104,0434 USD | 104,0434 USD | 11.01.2024 | 104,0164 USD | 104,0164 USD | 10.01.2024 | 103,9894 USD | 103,9894 USD | 09.01.2024 | 103,9624 USD | 103,9624 USD | 08.01.2024 | 103,9354 USD | 103,9354 USD | 05.01.2024 | 103,8544 USD | 103,8544 USD | 04.01.2024 | 103,8274 USD | 103,8274 USD | 03.01.2024 | 103,8004 USD | 103,8004 USD | 02.01.2024 | 103,7734 USD | 103,7734 USD | 29.12.2023 | 103,6658 USD | 103,6658 USD | 28.12.2023 | 103,6389 USD | 103,6389 USD | 27.12.2023 | 103,612 USD | 103,612 USD | 26.12.2023 | 103,5851 USD | 103,5851 USD | 22.12.2023 | 103,4775 USD | 103,4775 USD | 21.12.2023 | 103,4506 USD | 103,4506 USD | 20.12.2023 | 103,4238 USD | 103,4238 USD | 19.12.2023 | 103,397 USD | 103,397 USD | 18.12.2023 | 103,3702 USD | 103,3702 USD | 15.12.2023 | 103,2898 USD | 103,2898 USD | 14.12.2023 | 103,263 USD | 103,263 USD | 13.12.2023 | 103,2362 USD | 103,2362 USD | 12.12.2023 | 103,2094 USD | 103,2094 USD | 11.12.2023 | 103,1826 USD | 103,1826 USD | 09.12.2023 | 103,129 USD | 103,129 USD | 08.12.2023 | 103,1022 USD | 103,1022 USD | 07.12.2023 | 103,0754 USD | 103,0754 USD | 06.12.2023 | 103,0486 USD | 103,0486 USD | 05.12.2023 | 103,0219 USD | 103,0219 USD | 04.12.2023 | 102,9952 USD | 102,9952 USD | 01.12.2023 | 102,9151 USD | 102,9151 USD | 30.11.2023 | 102,8885 USD | 102,8885 USD | 29.11.2023 | 102,8619 USD | 102,8619 USD | 28.11.2023 | 102,8353 USD | 102,8353 USD | 27.11.2023 | 102,8087 USD | 102,8087 USD | 24.11.2023 | 102,7289 USD | 102,7289 USD | 23.11.2023 | 102,7023 USD | 102,7023 USD | 22.11.2023 | 102,6757 USD | 102,6757 USD | 21.11.2023 | 102,6491 USD | 102,6491 USD | 20.11.2023 | 102,6225 USD | 102,6225 USD | 17.11.2023 | 102,5427 USD | 102,5427 USD | 16.11.2023 | 102,5162 USD | 102,5162 USD | 15.11.2023 | 102,4897 USD | 102,4897 USD | 14.11.2023 | 102,4632 USD | 102,4632 USD | 13.11.2023 | 102,4367 USD | 102,4367 USD | 10.11.2023 | 102,3572 USD | 102,3572 USD | 09.11.2023 | 102,3307 USD | 102,3307 USD | 08.11.2023 | 102,3042 USD | 102,3042 USD | 07.11.2023 | 102,2777 USD | 102,2777 USD | 06.11.2023 | 102,2777 USD | 102,2777 USD |
|